| Oct 21 2013 |
10968 |
436.86 |
| Oct 14 2013 |
10913 |
436.86 |
| Oct 07 2013 |
10861 |
436.86 |
| Sep 30 2013 |
10859 |
436.86 |
| Sep 23 2013 |
10886 |
436.86 |
| Sep 16 2013 |
10902 |
436.86 |
| Sep 09 2013 |
10895 |
436.86 |
| Sep 02 2013 |
10981 |
436.86 |
| Aug 26 2013 |
10948 |
436.86 |
| Aug 19 2013 |
10968 |
436.86 |
| Aug 12 2013 |
10968 |
436.86 |
| Aug 05 2013 |
10970 |
436.86 |
| Jul 29 2013 |
10971 |
436.86 |
| Jul 22 2013 |
11007 |
436.86 |
| Jul 15 2013 |
11007 |
436.86 |
| Jul 08 2013 |
11007 |
436.86 |
| Jul 01 2013 |
11007 |
436.86 |
| Jun 24 2013 |
11008 |
436.86 |
| Jun 17 2013 |
11008 |
436.86 |
| Jun 10 2013 |
11008 |
436.86 |
| Jun 03 2013 |
11008 |
436.86 |
| May 27 2013 |
11008 |
436.86 |
| May 20 2013 |
11008 |
436.86 |
| May 13 2013 |
11008 |
436.86 |
| May 06 2013 |
11008 |
436.86 |
| Apr 29 2013 |
11008 |
436.86 |
| Apr 22 2013 |
10981 |
436.86 |
| Apr 15 2013 |
10989 |
436.86 |
| Apr 08 2013 |
10989 |
436.86 |
| Apr 01 2013 |
10989 |
436.86 |
| Mar 25 2013 |
10981 |
436.86 |
| Mar 18 2013 |
10981 |
436.86 |
| Mar 11 2013 |
10981 |
436.86 |
| Mar 04 2013 |
10981 |
436.86 |
| Feb 25 2013 |
10981 |
436.86 |
| Feb 18 2013 |
10988 |
436.86 |
| Feb 11 2013 |
10997 |
436.86 |
| Feb 04 2013 |
10971 |
436.86 |
| Jan 28 2013 |
11022 |
436.86 |
| Jan 21 2013 |
11040 |
436.86 |
| Jan 14 2013 |
11121 |
436.86 |
| Jan 07 2013 |
11086 |
436.86 |
| Dec 31 2012 |
11094 |
436.86 |
| Dec 24 2012 |
11098 |
436.86 |
| Dec 17 2012 |
11107 |
436.86 |
| Dec 10 2012 |
10967 |
436.86 |
| Dec 03 2012 |
11960 |
445.69 |
| Nov 26 2012 |
11855 |
445.69 |
| Nov 19 2012 |
15332 |
481.39 |
| Nov 12 2012 |
15428 |
481.39 |
| Nov 05 2012 |
15410 |
481.39 |
| Oct 29 2012 |
15523 |
481.39 |
| Oct 22 2012 |
14415 |
469.36 |
| Oct 15 2012 |
12524 |
451.01 |
| Oct 02 2012 |
11232 |
439.97 |
| Sep 26 2012 |
11205 |
439.97 |
| Sep 20 2012 |
11113 |
439.97 |
| Sep 13 2012 |
10999 |
439.97 |
| Jan 19 2012 |
9143 |
426.63 |
| Dec 29 2011 |
9073 |
426.56 |
| Dec 13 2011 |
8965 |
426.52 |
| Dec 09 2011 |
8994 |
426.51 |
| Dec 01 2011 |
8975 |
426.49 |
| Nov 25 2011 |
9083 |
426.47 |
| Nov 17 2011 |
7061 |
400.52 |
| Nov 10 2011 |
7140 |
400.52 |
| Nov 04 2011 |
7107 |
400.52 |
| Oct 28 2011 |
7077 |
400.52 |
| Oct 21 2011 |
7458 |
404.97 |
| Oct 14 2011 |
11683 |
457.67 |
| Oct 07 2011 |
11415 |
457.67 |
| Sep 30 2011 |
11309 |
457.67 |
| Sep 27 2011 |
11024 |
457.67 |
| Sep 23 2011 |
10929 |
457.67 |
| Sep 16 2011 |
10658 |
457.67 |
| Sep 09 2011 |
10425 |
457.67 |
| Jan 13 2011 |
10270 |
457.67 |
| Dec 28 2010 |
10489 |
457.67 |
| Dec 14 2010 |
10402 |
457.67 |
| Dec 03 2010 |
10414 |
457.67 |
| Nov 26 2010 |
10420 |
457.67 |
| Nov 19 2010 |
10337 |
457.67 |
| Nov 12 2010 |
10179 |
457.67 |
| Nov 04 2010 |
10178 |
457.67 |
| Oct 28 2010 |
9793 |
457.67 |
