| Sep 22 2014 |
14464 |
467.55 |
| Sep 15 2014 |
14355 |
467.55 |
| Sep 08 2014 |
14302 |
467.55 |
| Sep 01 2014 |
14371 |
467.55 |
| Aug 25 2014 |
14381 |
467.55 |
| Aug 18 2014 |
14389 |
467.55 |
| Aug 11 2014 |
14389 |
467.55 |
| Aug 04 2014 |
14389 |
467.55 |
| Jul 28 2014 |
14389 |
467.55 |
| Jul 21 2014 |
14407 |
467.55 |
| Jul 14 2014 |
14407 |
467.55 |
| Jul 07 2014 |
14407 |
467.55 |
| Jun 30 2014 |
14407 |
467.55 |
| Jun 23 2014 |
14407 |
467.55 |
| Jun 16 2014 |
14407 |
467.55 |
| Jun 09 2014 |
14407 |
467.55 |
| Jun 02 2014 |
14407 |
467.55 |
| May 26 2014 |
14407 |
467.55 |
| May 19 2014 |
14407 |
467.55 |
| May 12 2014 |
14407 |
467.55 |
| May 05 2014 |
14407 |
467.55 |
| Apr 28 2014 |
14408 |
467.55 |
| Apr 21 2014 |
14408 |
467.55 |
| Apr 14 2014 |
14433 |
467.55 |
| Apr 07 2014 |
14433 |
467.55 |
| Mar 31 2014 |
14434 |
467.55 |
| Mar 24 2014 |
14434 |
467.55 |
| Mar 17 2014 |
14434 |
467.55 |
| Mar 10 2014 |
14434 |
467.55 |
| Mar 03 2014 |
14434 |
467.55 |
| Feb 24 2014 |
14429 |
467.55 |
| Feb 17 2014 |
14443 |
467.55 |
| Feb 10 2014 |
14442 |
467.55 |
| Feb 03 2014 |
14430 |
467.55 |
| Jan 27 2014 |
14493 |
467.55 |
| Jan 20 2014 |
14453 |
467.55 |
| Jan 13 2014 |
14265 |
467.55 |
| Jan 06 2014 |
14221 |
467.55 |
| Dec 30 2013 |
14352 |
467.55 |
| Dec 23 2013 |
14152 |
467.55 |
| Dec 16 2013 |
13975 |
467.55 |
| Dec 09 2013 |
14005 |
467.55 |
| Dec 02 2013 |
14214 |
467.55 |
| Nov 25 2013 |
14437 |
467.55 |
| Nov 18 2013 |
16337 |
484.65 |
| Nov 11 2013 |
16328 |
484.65 |
| Nov 04 2013 |
15478 |
477.54 |
| Oct 28 2013 |
13325 |
458.32 |
| Oct 21 2013 |
13052 |
458.32 |
| Oct 14 2013 |
12999 |
458.32 |
| Oct 07 2013 |
12981 |
458.32 |
| Sep 30 2013 |
14150 |
469.68 |
| Sep 23 2013 |
14084 |
469.68 |
| Sep 16 2013 |
14042 |
469.68 |
| Sep 09 2013 |
14045 |
469.68 |
| Sep 02 2013 |
14138 |
469.68 |
| Aug 26 2013 |
14098 |
469.68 |
| Aug 19 2013 |
14113 |
469.68 |
| Aug 12 2013 |
14113 |
469.68 |
| Aug 05 2013 |
14115 |
469.68 |
| Jul 29 2013 |
14116 |
469.68 |
| Jul 22 2013 |
14155 |
469.68 |
| Jul 15 2013 |
14155 |
469.68 |
| Jul 08 2013 |
14155 |
469.68 |
| Jul 01 2013 |
14155 |
469.68 |
| Jun 24 2013 |
14156 |
469.68 |
| Jun 17 2013 |
14156 |
469.68 |
| Jun 10 2013 |
14156 |
469.68 |
| Jun 03 2013 |
14156 |
469.68 |
| May 27 2013 |
14156 |
469.68 |
| May 20 2013 |
14156 |
469.68 |
| May 13 2013 |
14156 |
469.68 |
| May 06 2013 |
14156 |
469.68 |
| Apr 29 2013 |
14156 |
469.68 |
| Apr 22 2013 |
14116 |
469.68 |
| Apr 15 2013 |
14123 |
469.68 |
| Apr 08 2013 |
14123 |
469.68 |
| Apr 01 2013 |
14124 |
469.68 |
| Mar 25 2013 |
14114 |
469.68 |
| Mar 18 2013 |
14114 |
469.68 |
| Mar 11 2013 |
14114 |
469.68 |
| Mar 04 2013 |
14114 |
469.68 |
| Feb 25 2013 |
14114 |
469.68 |
| Feb 18 2013 |
14123 |
469.68 |
| Feb 11 2013 |
14132 |
469.68 |
| Feb 04 2013 |
14097 |
469.68 |
| Jan 28 2013 |
14138 |
469.68 |
| Jan 21 2013 |
14159 |
469.68 |
| Jan 14 2013 |
14242 |
469.68 |
| Jan 07 2013 |
14192 |
469.68 |
| Dec 31 2012 |
14196 |
469.68 |
| Dec 24 2012 |
14197 |
469.68 |
| Dec 17 2012 |
14225 |
469.68 |
| Dec 10 2012 |
14083 |
469.68 |
| Dec 03 2012 |
14270 |
469.68 |
| Nov 26 2012 |
15806 |
486.88 |
| Nov 19 2012 |
15842 |
486.88 |
| Nov 12 2012 |
16507 |
492.76 |
| Nov 05 2012 |
21931 |
556.05 |
| Oct 29 2012 |
21754 |
551.63 |
| Oct 22 2012 |
21595 |
551.63 |
| Oct 15 2012 |
18870 |
520.58 |
| Oct 02 2012 |
16591 |
500.28 |
| Sep 26 2012 |
16059 |
494.86 |
| Sep 20 2012 |
14447 |
477.84 |
| Sep 13 2012 |
14287 |
477.84 |
| Jan 19 2012 |
13492 |
477.72 |
| Dec 29 2011 |
13397 |
477.74 |
| Dec 13 2011 |
13243 |
477.75 |
| Dec 09 2011 |
13271 |
477.75 |
| Dec 01 2011 |
13238 |
477.76 |
| Nov 25 2011 |
13419 |
477.76 |
| Nov 17 2011 |
13579 |
480.21 |
| Nov 10 2011 |
14049 |
483.07 |
| Nov 04 2011 |
14038 |
483.16 |
| Oct 28 2011 |
13690 |
480.36 |
| Oct 21 2011 |
14089 |
483.35 |
| Oct 14 2011 |
14704 |
492.61 |
| Oct 07 2011 |
15317 |
503.45 |
| Sep 30 2011 |
15798 |
511.14 |
| Sep 27 2011 |
15408 |
511.18 |
| Sep 23 2011 |
15834 |
518.06 |
| Sep 16 2011 |
15300 |
518.09 |
| Sep 09 2011 |
14916 |
518.12 |
| Jan 13 2011 |
14728 |
518.63 |
| Dec 28 2010 |
14948 |
518.64 |
| Dec 14 2010 |
14805 |
518.66 |
| Dec 03 2010 |
14952 |
518.67 |
| Nov 26 2010 |
14956 |
518.67 |
| Nov 19 2010 |
15523 |
528.33 |
| Nov 12 2010 |
16562 |
548.43 |
| Nov 04 2010 |
16727 |
548.43 |
| Oct 28 2010 |
16267 |
548.43 |
