| Sep 23 2011 |
14055 |
495.98 |
| Sep 16 2011 |
12435 |
479.79 |
| Sep 09 2011 |
12550 |
485.35 |
| Jan 13 2011 |
12375 |
485.36 |
| Dec 28 2010 |
12594 |
485.36 |
| Dec 14 2010 |
12491 |
485.36 |
| Dec 03 2010 |
12565 |
485.36 |
| Nov 26 2010 |
12533 |
485.36 |
| Nov 19 2010 |
12429 |
485.36 |
| Nov 12 2010 |
12244 |
485.36 |
| Nov 04 2010 |
12278 |
485.36 |
| Oct 28 2010 |
11875 |
485.36 |
| Oct 22 2010 |
11756 |
485.36 |
| Oct 14 2010 |
11532 |
485.36 |
| Oct 05 2010 |
10800 |
485.36 |
| Sep 29 2010 |
11035 |
485.36 |
| Sep 24 2010 |
10300 |
480.05 |
| Sep 17 2010 |
10944 |
497.12 |
| Oct 31 2008 |
4476 |
447.96 |
| Oct 24 2008 |
5484 |
478.09 |
| Oct 17 2008 |
4988 |
478.09 |
| Oct 10 2008 |
4994 |
483.53 |
| Oct 03 2008 |
4638 |
485.47 |
| Sep 26 2008 |
4625 |
494.85 |
| Sep 19 2008 |
4598 |
494.85 |
| Feb 01 2008 |
4407 |
494.85 |
| Dec 12 2007 |
4311 |
494.85 |
| Dec 07 2007 |
4281 |
494.85 |
| Nov 30 2007 |
4168 |
494.85 |
| Nov 23 2007 |
4144 |
494.85 |
| Nov 16 2007 |
4296 |
494.85 |
| Nov 09 2007 |
4257 |
494.85 |
| Nov 02 2007 |
4495 |
512.2 |
| Oct 26 2007 |
4428 |
513.19 |
| Oct 19 2007 |
4296 |
513.19 |
| Oct 12 2007 |
4639 |
537.42 |
| Oct 05 2007 |
4941 |
581.59 |
