| Sep 29 2017 |
31748 |
637.81 |
| Sep 22 2017 |
31603 |
637.81 |
| Sep 15 2017 |
31565 |
637.81 |
| Sep 08 2017 |
31111 |
637.81 |
| Sep 01 2017 |
31139 |
637.81 |
| Aug 25 2017 |
31115 |
637.81 |
| Aug 18 2017 |
31143 |
637.81 |
| Aug 11 2017 |
30977 |
637.81 |
| Aug 04 2017 |
31006 |
637.81 |
| Jul 28 2017 |
31003 |
637.81 |
| Jul 21 2017 |
31039 |
637.81 |
| Jul 14 2017 |
31033 |
637.81 |
| Jul 07 2017 |
31026 |
637.81 |
| Jun 30 2017 |
31035 |
637.81 |
| Jun 23 2017 |
31034 |
637.81 |
| Jun 16 2017 |
31045 |
637.81 |
| Jun 09 2017 |
31013 |
637.81 |
| Jun 02 2017 |
31019 |
637.81 |
| May 26 2017 |
30785 |
637.81 |
| May 19 2017 |
30830 |
637.81 |
| May 12 2017 |
30767 |
637.81 |
| May 05 2017 |
30644 |
637.81 |
| Apr 28 2017 |
30597 |
637.81 |
| Apr 21 2017 |
30566 |
637.81 |
| Apr 14 2017 |
30621 |
637.81 |
| Apr 07 2017 |
30622 |
637.81 |
| Mar 31 2017 |
30621 |
637.81 |
| Mar 24 2017 |
30623 |
637.81 |
| Mar 17 2017 |
30617 |
637.81 |
| Mar 10 2017 |
30637 |
637.81 |
| Mar 03 2017 |
30637 |
637.81 |
| Feb 24 2017 |
30640 |
637.81 |
| Feb 17 2017 |
30660 |
637.81 |
| Feb 10 2017 |
30687 |
637.81 |
| Feb 03 2017 |
30683 |
637.81 |
| Jan 27 2017 |
30641 |
637.81 |
| Jan 20 2017 |
30656 |
637.81 |
| Jan 13 2017 |
30699 |
637.81 |
| Jan 06 2017 |
31059 |
637.81 |
| Dec 30 2016 |
31159 |
637.81 |
| Dec 23 2016 |
31150 |
637.81 |
| Dec 16 2016 |
31199 |
637.81 |
| Dec 09 2016 |
31444 |
637.81 |
| Dec 02 2016 |
32189 |
637.81 |
| Nov 25 2016 |
32061 |
637.81 |
| Nov 18 2016 |
32713 |
637.81 |
| Nov 11 2016 |
33327 |
637.81 |
| Nov 04 2016 |
33548 |
637.81 |
| Oct 28 2016 |
33578 |
637.81 |
| Oct 21 2016 |
33707 |
637.81 |
| Oct 14 2016 |
33894 |
637.81 |
| Dec 01 2011 |
10014 |
439.28 |
| Nov 25 2011 |
10144 |
439.28 |
| Nov 17 2011 |
10065 |
439.28 |
| Nov 10 2011 |
10219 |
439.28 |
| Nov 04 2011 |
10200 |
439.28 |
| Oct 28 2011 |
11103 |
450.42 |
| Oct 21 2011 |
11241 |
450.61 |
| Oct 14 2011 |
11115 |
450.79 |
| Oct 07 2011 |
10850 |
450.96 |
| Sep 30 2011 |
10775 |
451.13 |
| Sep 27 2011 |
10514 |
451.2 |
| Sep 23 2011 |
10439 |
451.29 |
| Sep 16 2011 |
10178 |
451.45 |
| Sep 09 2011 |
12187 |
480.47 |
| Jan 13 2011 |
12017 |
480.47 |
| Dec 28 2010 |
12229 |
480.47 |
| Dec 14 2010 |
12134 |
480.47 |
| Dec 03 2010 |
12195 |
480.47 |
| Nov 26 2010 |
12152 |
480.47 |
| Nov 19 2010 |
12070 |
480.47 |
