| Dec 03 2010 |
10703 |
461.44 |
| Nov 26 2010 |
10706 |
461.44 |
| Nov 19 2010 |
10628 |
461.44 |
| Nov 12 2010 |
10482 |
461.44 |
| Nov 04 2010 |
10478 |
461.44 |
| Oct 28 2010 |
10103 |
461.44 |
| Oct 22 2010 |
10016 |
461.44 |
| Oct 14 2010 |
9836 |
461.44 |
| Oct 05 2010 |
9209 |
461.44 |
| Sep 29 2010 |
9397 |
461.44 |
| Sep 24 2010 |
9058 |
461.44 |
| Sep 17 2010 |
8720 |
461.44 |
| Sep 10 2010 |
8557 |
461.44 |
| Aug 15 2010 |
7399 |
461.44 |
| Jan 29 2010 |
8562 |
461.44 |
| Jan 15 2010 |
8514 |
461.44 |
| Jan 08 2010 |
8382 |
461.44 |
| Dec 18 2009 |
8032 |
461.44 |
| Oct 30 2009 |
6736 |
439.32 |
| Oct 23 2009 |
6430 |
439.32 |
| Oct 16 2009 |
4657 |
401.97 |
| Oct 09 2009 |
6280 |
439.57 |
| Oct 02 2009 |
6945 |
458.08 |
| Sep 25 2009 |
6610 |
458.08 |
| Sep 18 2009 |
6442 |
456.74 |
| Sep 11 2009 |
6380 |
456.74 |
| Jan 30 2009 |
6243 |
456.74 |
| Jan 09 2009 |
5788 |
456.74 |
| Dec 18 2008 |
5577 |
456.74 |
| Dec 12 2008 |
5597 |
456.74 |
| Dec 05 2008 |
5620 |
456.74 |
| Nov 28 2008 |
5503 |
456.74 |
| Nov 21 2008 |
5497 |
456.74 |
| Nov 14 2008 |
5291 |
456.74 |
| Nov 07 2008 |
5010 |
452.93 |
| Oct 31 2008 |
4779 |
456.33 |
| Oct 24 2008 |
4235 |
443.03 |
| Oct 17 2008 |
4543 |
465.28 |
| Oct 10 2008 |
3534 |
434.42 |
| Oct 03 2008 |
2832 |
417.76 |
| Sep 26 2008 |
2968 |
431.46 |
| Sep 19 2008 |
3291 |
445.01 |
| Feb 01 2008 |
3176 |
445.01 |
| Dec 12 2007 |
3108 |
445.01 |
| Dec 07 2007 |
3094 |
445.01 |
| Nov 30 2007 |
3004 |
445.01 |
| Nov 23 2007 |
2998 |
445.01 |
| Nov 16 2007 |
3154 |
445.01 |
| Nov 09 2007 |
3184 |
446.84 |
| Nov 02 2007 |
3063 |
446.84 |
| Oct 26 2007 |
3579 |
473.6 |
| Oct 19 2007 |
3345 |
466.74 |
| Oct 12 2007 |
4592 |
533.44 |
| Oct 05 2007 |
4223 |
533.44 |
| Sep 28 2007 |
4855 |
580.63 |
