| Sep 15 2017 |
996 |
230.06 |
| Sep 08 2017 |
997 |
230.06 |
| Sep 01 2017 |
1010 |
230.06 |
| Aug 25 2017 |
1013 |
230.06 |
| Aug 18 2017 |
1008 |
230.06 |
| Aug 11 2017 |
1011 |
230.06 |
| Aug 04 2017 |
1015 |
230.06 |
| Jul 28 2017 |
1016 |
230.06 |
| Jul 21 2017 |
1019 |
230.06 |
| Jul 14 2017 |
1017 |
230.06 |
| Jul 07 2017 |
1016 |
230.06 |
| Jun 30 2017 |
1018 |
230.06 |
| Jun 23 2017 |
1017 |
230.06 |
| Jun 16 2017 |
1023 |
230.06 |
| Jun 09 2017 |
1023 |
230.06 |
| Jun 02 2017 |
1022 |
230.06 |
| May 26 2017 |
986 |
230.06 |
| May 19 2017 |
990 |
230.06 |
| May 12 2017 |
985 |
230.06 |
| May 05 2017 |
985 |
230.06 |
| Apr 28 2017 |
983 |
230.06 |
| Apr 21 2017 |
978 |
230.06 |
| Apr 14 2017 |
979 |
230.06 |
| Apr 07 2017 |
979 |
230.06 |
| Mar 31 2017 |
979 |
230.06 |
| Mar 24 2017 |
979 |
230.06 |
| Mar 17 2017 |
978 |
230.06 |
| Mar 10 2017 |
978 |
230.06 |
| Mar 03 2017 |
978 |
230.06 |
| Feb 24 2017 |
978 |
230.06 |
| Feb 17 2017 |
977 |
230.06 |
| Feb 10 2017 |
982 |
230.06 |
| Feb 03 2017 |
980 |
230.06 |
| Jan 27 2017 |
980 |
230.06 |
| Jan 20 2017 |
986 |
230.06 |
| Jan 13 2017 |
986 |
230.06 |
| Jan 06 2017 |
1012 |
230.06 |
| Dec 30 2016 |
1019 |
230.06 |
| Dec 23 2016 |
1026 |
230.06 |
| Dec 16 2016 |
1012 |
230.06 |
| Dec 09 2016 |
1005 |
230.06 |
| Dec 02 2016 |
989 |
230.06 |
| Nov 25 2016 |
982 |
230.06 |
| Nov 18 2016 |
1076 |
234.21 |
| Nov 11 2016 |
1082 |
234.21 |
| Nov 04 2016 |
970 |
230.06 |
| Oct 28 2016 |
955 |
230.06 |
| Oct 21 2016 |
889 |
226.17 |
| Oct 14 2016 |
853 |
224.91 |
| Oct 07 2016 |
897 |
224.91 |
| Sep 30 2016 |
869 |
224.91 |
| Sep 23 2016 |
927 |
228.19 |
| Sep 16 2016 |
1038 |
232.61 |
| Sep 09 2016 |
1063 |
232.61 |
| Sep 02 2016 |
1027 |
232.61 |
| Aug 26 2016 |
1027 |
232.61 |
| Aug 19 2016 |
994 |
232.61 |
| Aug 12 2016 |
992 |
232.61 |
| Aug 05 2016 |
1003 |
232.61 |
| Jul 29 2016 |
1003 |
232.61 |
| Jul 22 2016 |
1001 |
232.61 |
| Jun 28 2016 |
1001 |
232.61 |
| Jun 21 2016 |
1001 |
232.61 |
| Jun 14 2016 |
1001 |
232.61 |
| Jun 07 2016 |
1001 |
232.61 |
| May 31 2016 |
1001 |
232.61 |
| May 24 2016 |
1001 |
232.61 |
| May 17 2016 |
1001 |
232.61 |
| May 10 2016 |
1001 |
232.61 |
| May 03 2016 |
1001 |
232.61 |
| Apr 26 2016 |
1001 |
232.61 |
| Apr 19 2016 |
1001 |
232.61 |
| Apr 12 2016 |
1000 |
232.61 |
| Apr 05 2016 |
1000 |
232.61 |
| Mar 29 2016 |
1000 |
232.61 |
| Mar 22 2016 |
999 |
232.61 |
| Mar 15 2016 |
997 |
232.61 |
| Mar 08 2016 |
997 |
232.61 |
| Mar 01 2016 |
998 |
232.61 |
| Feb 23 2016 |
991 |
232.61 |
| Feb 16 2016 |
989 |
232.61 |
| Feb 09 2016 |
989 |
232.61 |
| Feb 02 2016 |
979 |
232.61 |
| Jan 26 2016 |
981 |
232.61 |
| Jan 19 2016 |
985 |
232.61 |
| Jan 12 2016 |
867 |
232.61 |
| Jan 05 2016 |
903 |
232.61 |
| Dec 29 2015 |
906 |
232.61 |
| Dec 22 2015 |
890 |
232.61 |
| Dec 15 2015 |
869 |
232.61 |
| Dec 08 2015 |
894 |
232.61 |
| Dec 01 2015 |
862 |
232.61 |
| Nov 24 2015 |
863 |
232.61 |
| Nov 17 2015 |
801 |
232.61 |
| Nov 10 2015 |
777 |
232.61 |
| Nov 03 2015 |
776 |
232.61 |
| Oct 27 2015 |
879 |
237.35 |
| Oct 20 2015 |
830 |
237.35 |
| Oct 13 2015 |
934 |
245.46 |
| Oct 06 2015 |
963 |
245.46 |
| Sep 29 2015 |
982 |
245.46 |
