| Nov 14 2008 |
2933 |
383.49 |
| Nov 07 2008 |
2836 |
383.49 |
| Oct 31 2008 |
2591 |
383.49 |
| Oct 24 2008 |
2564 |
383.49 |
| Oct 17 2008 |
2369 |
383.49 |
| Oct 10 2008 |
2826 |
407.14 |
| Oct 03 2008 |
2601 |
407.14 |
| Sep 26 2008 |
2474 |
408.79 |
| Sep 19 2008 |
2492 |
408.79 |
| Feb 01 2008 |
2421 |
408.79 |
| Dec 12 2007 |
2351 |
408.79 |
| Dec 07 2007 |
2336 |
408.79 |
| Nov 30 2007 |
2268 |
408.79 |
| Nov 23 2007 |
2257 |
408.79 |
| Nov 16 2007 |
2626 |
421.44 |
| Nov 09 2007 |
2611 |
421.44 |
| Nov 02 2007 |
2541 |
421.44 |
| Oct 26 2007 |
2506 |
421.44 |
| Oct 19 2007 |
2441 |
421.44 |
| Oct 12 2007 |
2281 |
412.09 |
| Oct 05 2007 |
2106 |
412.09 |
