| Nov 10 2015 |
31957 |
650.77 |
| Nov 03 2015 |
30678 |
629.77 |
| Oct 27 2015 |
30825 |
629.77 |
| Oct 20 2015 |
30891 |
629.77 |
| Oct 13 2015 |
30206 |
629.77 |
| Oct 06 2015 |
30122 |
629.77 |
| Sep 29 2015 |
30007 |
629.77 |
| Sep 22 2015 |
12304 |
629.77 |
| Sep 15 2015 |
26779 |
629.77 |
| Sep 14 2015 |
28858 |
629.77 |
| Sep 07 2015 |
28726 |
629.77 |
| Aug 31 2015 |
28843 |
629.77 |
| Aug 24 2015 |
28745 |
629.77 |
| Aug 17 2015 |
28804 |
629.77 |
| Aug 10 2015 |
28821 |
629.77 |
| Aug 03 2015 |
28821 |
629.77 |
| Jul 27 2015 |
28821 |
629.77 |
| Jul 20 2015 |
28820 |
629.77 |
| Jul 13 2015 |
28821 |
629.77 |
| Jul 06 2015 |
28821 |
629.77 |
| Jun 29 2015 |
28821 |
629.77 |
| Jun 22 2015 |
28821 |
629.77 |
| Jun 15 2015 |
28821 |
629.77 |
| Jun 08 2015 |
29037 |
629.77 |
| Jun 01 2015 |
29037 |
629.77 |
| May 25 2015 |
29037 |
629.77 |
| May 18 2015 |
29037 |
629.77 |
| May 11 2015 |
29037 |
629.77 |
| May 04 2015 |
29037 |
629.77 |
| Apr 27 2015 |
29007 |
629.77 |
| Apr 20 2015 |
28989 |
629.77 |
| Apr 13 2015 |
28987 |
629.77 |
| Apr 06 2015 |
29030 |
629.77 |
| Mar 30 2015 |
29030 |
629.77 |
| Mar 23 2015 |
29052 |
629.77 |
| Mar 16 2015 |
29017 |
629.77 |
| Mar 09 2015 |
29015 |
629.77 |
| Mar 02 2015 |
28994 |
629.77 |
| Feb 23 2015 |
28793 |
629.77 |
| Feb 16 2015 |
28761 |
629.77 |
| Feb 09 2015 |
28771 |
629.77 |
| Feb 02 2015 |
28781 |
629.77 |
| Jan 26 2015 |
28759 |
629.77 |
| Jan 19 2015 |
28732 |
629.77 |
| Jan 12 2015 |
28582 |
629.77 |
| Jan 05 2015 |
28913 |
629.77 |
| Dec 29 2014 |
28927 |
629.77 |
| Dec 22 2014 |
28991 |
629.77 |
| Dec 15 2014 |
28582 |
629.77 |
| Dec 08 2014 |
28878 |
629.77 |
| Dec 01 2014 |
29027 |
629.77 |
| Nov 24 2014 |
29065 |
629.77 |
| Nov 17 2014 |
27683 |
608.76 |
| Nov 10 2014 |
28962 |
621.21 |
| Nov 03 2014 |
29783 |
633.65 |
| Oct 27 2014 |
29740 |
633.65 |
| Oct 20 2014 |
29903 |
633.65 |
| Oct 13 2014 |
29817 |
633.65 |
| Oct 06 2014 |
29270 |
633.65 |
| Sep 29 2014 |
29477 |
633.65 |
| Sep 22 2014 |
29612 |
633.65 |
| Sep 15 2014 |
29291 |
633.65 |
| Sep 08 2014 |
28956 |
633.65 |
| Sep 01 2014 |
29058 |
633.65 |
| Aug 25 2014 |
29118 |
633.65 |
| Aug 18 2014 |
29134 |
633.65 |
| Aug 11 2014 |
29133 |
633.65 |
| Aug 04 2014 |
29133 |
633.65 |
| Jul 28 2014 |
29133 |
633.65 |
| Jul 21 2014 |
29151 |
633.65 |
| Jul 14 2014 |
29152 |
633.65 |
| Jul 07 2014 |
29152 |
633.65 |
| Jun 30 2014 |
29152 |
633.65 |
| Jun 23 2014 |
29152 |
633.65 |
| Jun 16 2014 |
29152 |
633.65 |
| Jun 09 2014 |
29152 |
633.65 |
| Jun 02 2014 |
29152 |
633.65 |
| May 26 2014 |
29152 |
633.65 |
| May 19 2014 |
29152 |
633.65 |
| May 12 2014 |
29153 |
633.65 |
| May 05 2014 |
29153 |
633.65 |
| Apr 28 2014 |
29154 |
633.65 |
| Apr 21 2014 |
29154 |
633.65 |
| Apr 14 2014 |
29165 |
633.65 |
| Apr 07 2014 |
29165 |
633.65 |
| Mar 31 2014 |
29166 |
633.65 |
| Mar 24 2014 |
29166 |
633.65 |
| Mar 17 2014 |
29166 |
633.65 |
| Mar 10 2014 |
29165 |
633.65 |
| Mar 03 2014 |
29165 |
633.65 |
| Feb 24 2014 |
29159 |
633.65 |
| Feb 17 2014 |
29181 |
633.65 |
| Feb 10 2014 |
29179 |
633.65 |
| Feb 03 2014 |
29176 |
633.65 |
| Jan 27 2014 |
29237 |
633.65 |
| Jan 20 2014 |
29172 |
633.65 |
| Jan 13 2014 |
28998 |
633.65 |
| Jan 06 2014 |
28930 |
633.65 |
| Dec 30 2013 |
29111 |
633.65 |
| Dec 23 2013 |
28904 |
633.65 |
| Dec 16 2013 |
28657 |
633.65 |
| Dec 09 2013 |
28718 |
633.65 |
| Dec 02 2013 |
29018 |
633.65 |
| Nov 25 2013 |
29475 |
633.65 |
| Oct 05 2010 |
20603 |
673.77 |
| Sep 29 2010 |
21145 |
673.77 |
| Sep 24 2010 |
20229 |
673.77 |
| Sep 17 2010 |
19352 |
673.77 |
| Sep 10 2010 |
18940 |
673.77 |
| Jan 29 2010 |
18899 |
673.77 |
| Jan 15 2010 |
18839 |
673.77 |
| Jan 08 2010 |
18687 |
673.77 |
| Dec 18 2009 |
18164 |
673.77 |
| Dec 09 2009 |
17941 |
673.77 |
| Dec 04 2009 |
17447 |
673.77 |
| Nov 27 2009 |
17179 |
673.77 |
| Nov 20 2009 |
16555 |
673.77 |
| Nov 13 2009 |
15679 |
673.77 |
| Nov 06 2009 |
15403 |
673.77 |
| Oct 30 2009 |
18453 |
673.77 |
| Oct 23 2009 |
17873 |
673.77 |
| Oct 16 2009 |
17543 |
673.77 |
