| Dec 22 2022 |
8613 |
453.4 |
| Dec 15 2022 |
8591 |
453.4 |
| Dec 08 2022 |
8543 |
453.4 |
| Dec 01 2022 |
8446 |
453.4 |
| Nov 24 2022 |
8434 |
453.4 |
| Nov 17 2022 |
8270 |
453.4 |
| Nov 10 2022 |
8127 |
453.4 |
| Nov 03 2022 |
7875 |
453.4 |
| Oct 27 2022 |
7362 |
453.4 |
| Oct 20 2022 |
7107 |
453.4 |
| Oct 13 2022 |
7006 |
453.4 |
| Oct 06 2022 |
6753 |
453.4 |
| Sep 29 2022 |
6565 |
453.4 |
| Sep 22 2022 |
6505 |
453.4 |
| Sep 15 2022 |
6429 |
453.4 |
| Sep 08 2022 |
6421 |
453.4 |
| Sep 01 2022 |
6414 |
453.4 |
| Aug 25 2022 |
6407 |
453.4 |
| Aug 18 2022 |
6408 |
453.4 |
| Aug 11 2022 |
6420 |
453.4 |
| Aug 04 2022 |
6399 |
453.4 |
| Jul 28 2022 |
6399 |
453.4 |
| Jul 21 2022 |
6399 |
453.4 |
| Jul 14 2022 |
6399 |
453.4 |
| Jul 07 2022 |
6399 |
453.4 |
| Jun 30 2022 |
6399 |
453.4 |
| Jun 23 2022 |
6379 |
453.4 |
| Jun 16 2022 |
6379 |
453.4 |
| Jun 09 2022 |
6389 |
453.4 |
| Jun 02 2022 |
6389 |
453.4 |
| May 26 2022 |
6389 |
453.4 |
| May 19 2022 |
6389 |
453.4 |
| May 12 2022 |
6389 |
453.4 |
| May 05 2022 |
6389 |
453.4 |
| Apr 28 2022 |
6380 |
453.4 |
| Apr 21 2022 |
6380 |
453.4 |
| Apr 14 2022 |
6380 |
453.4 |
| Apr 07 2022 |
6380 |
453.4 |
| Mar 31 2022 |
6380 |
453.4 |
| Mar 24 2022 |
6380 |
453.4 |
| Mar 17 2022 |
6374 |
453.4 |
| Mar 10 2022 |
6374 |
453.4 |
| Mar 03 2022 |
6374 |
453.4 |
| Feb 24 2022 |
6368 |
453.4 |
| Feb 17 2022 |
6375 |
453.4 |
| Feb 10 2022 |
6380 |
453.4 |
| Feb 03 2022 |
6393 |
453.4 |
| Jan 27 2022 |
6396 |
453.4 |
| Jan 20 2022 |
6275 |
453.4 |
| Jan 13 2022 |
6305 |
453.4 |
| Jan 06 2022 |
6443 |
453.4 |
| Dec 30 2021 |
6469 |
453.4 |
| Dec 23 2021 |
6495 |
453.4 |
| Dec 16 2021 |
6496 |
453.4 |
| Dec 09 2021 |
6517 |
453.4 |
| Dec 02 2021 |
6625 |
453.4 |
| Nov 25 2021 |
6631 |
453.4 |
| Nov 18 2021 |
6659 |
453.4 |
| Nov 11 2021 |
6653 |
453.4 |
| Nov 04 2021 |
6782 |
453.4 |
| Oct 28 2021 |
6297 |
430.5 |
| Oct 21 2021 |
6290 |
430.5 |
| Oct 14 2021 |
6380 |
430.5 |
| Oct 07 2021 |
6430 |
435.05 |
| Sep 30 2021 |
3614 |
400.73 |
| Sep 23 2021 |
3463 |
400.73 |
| Sep 16 2021 |
3433 |
400.73 |
| Sep 02 2021 |
5542 |
459.86 |
| Aug 26 2021 |
5482 |
459.86 |
| Aug 19 2021 |
5488 |
459.86 |
| Aug 12 2021 |
5479 |
459.86 |
| Aug 05 2021 |
5557 |
459.86 |
| Jul 29 2021 |
5595 |
459.86 |
| Jun 03 2021 |
5680 |
459.86 |
| Sep 04 2020 |
13458 |
459.86 |
| Aug 28 2020 |
13553 |
459.86 |
| Aug 21 2020 |
13597 |
459.86 |
| Aug 14 2020 |
13612 |
459.86 |
| Aug 07 2020 |
13730 |
459.86 |
| Jul 31 2020 |
13786 |
459.86 |
| Jul 24 2020 |
13786 |
459.86 |
| Jul 17 2020 |
13806 |
459.86 |
| Jul 10 2020 |
13837 |
459.86 |
| Jul 03 2020 |
13898 |
459.86 |
| Jun 26 2020 |
13898 |
459.86 |
| Jun 19 2020 |
13898 |
459.86 |
| Jun 12 2020 |
13907 |
459.86 |
| Jun 05 2020 |
13929 |
459.86 |
| May 29 2020 |
13945 |
459.86 |
| May 22 2020 |
13992 |
459.86 |
| May 15 2020 |
13992 |
459.86 |
| May 08 2020 |
13998 |
459.86 |
| May 01 2020 |
14004 |
459.86 |
| Apr 24 2020 |
14053 |
459.86 |
| Apr 17 2020 |
14053 |
459.86 |
| Apr 10 2020 |
14053 |
459.86 |
| Apr 03 2020 |
14053 |
459.86 |
| Mar 27 2020 |
14053 |
459.86 |
| Mar 20 2020 |
14065 |
459.86 |
| Mar 13 2020 |
14065 |
459.86 |
| Mar 06 2020 |
14065 |
459.86 |
| Feb 28 2020 |
14037 |
459.86 |
| Feb 21 2020 |
14090 |
459.86 |
| Feb 14 2020 |
14100 |
459.86 |
| Feb 07 2020 |
14124 |
459.86 |
| Jan 31 2020 |
14145 |
459.86 |
| Jan 24 2020 |
13778 |
459.86 |
| Jan 17 2020 |
13819 |
459.86 |
| Jan 10 2020 |
14450 |
459.86 |
| Jan 03 2020 |
14346 |
459.86 |
| Dec 27 2019 |
14362 |
459.86 |
| Dec 20 2019 |
14385 |
459.86 |
| Dec 13 2019 |
14443 |
459.86 |
| Dec 06 2019 |
14318 |
459.86 |
| Nov 29 2019 |
14643 |
459.86 |
| Nov 22 2019 |
14724 |
459.86 |
| Nov 15 2019 |
14860 |
459.86 |
| Nov 08 2019 |
15014 |
459.86 |
| Nov 01 2019 |
15104 |
459.86 |
| Oct 25 2019 |
15089 |
459.86 |
| Oct 18 2019 |
14763 |
459.86 |
| Oct 11 2019 |
20327 |
515.2 |
| Oct 04 2019 |
21072 |
522.68 |
| Sep 27 2019 |
22079 |
535.52 |
| Sep 20 2019 |
21762 |
535.52 |
| Sep 13 2019 |
20931 |
525.77 |
| Sep 06 2019 |
21866 |
542.25 |
| Aug 30 2019 |
21945 |
542.25 |
| Aug 23 2019 |
21982 |
542.25 |
| Aug 16 2019 |
21786 |
542.25 |
| Aug 09 2019 |
21786 |
542.25 |
| Aug 02 2019 |
21799 |
542.25 |
| Jul 26 2019 |
21813 |
542.25 |
| Jul 19 2019 |
21828 |
542.25 |
| Jul 12 2019 |
21873 |
542.25 |
| Jul 05 2019 |
21887 |
542.25 |
| Jun 28 2019 |
21937 |
542.25 |
| Jun 21 2019 |
21967 |
542.25 |
| Jun 14 2019 |
21964 |
542.25 |
| Jun 07 2019 |
21944 |
542.25 |
| May 31 2019 |
21977 |
542.25 |
| May 24 2019 |
21986 |
542.25 |
| May 17 2019 |
22025 |
542.25 |
| May 10 2019 |
22014 |
542.25 |
| May 03 2019 |
22036 |
542.25 |
| Apr 26 2019 |
22030 |
542.25 |
| Apr 19 2019 |
22031 |
542.25 |
| Apr 12 2019 |
22039 |
542.25 |
| Apr 05 2019 |
22039 |
542.25 |
| Mar 29 2019 |
22040 |
542.25 |
| Mar 22 2019 |
22029 |
542.25 |
| Mar 15 2019 |
22037 |
542.25 |
| Mar 08 2019 |
21954 |
542.25 |
| Mar 01 2019 |
21958 |
542.25 |
| Feb 22 2019 |
21951 |
542.25 |
| Feb 15 2019 |
21953 |
542.25 |
| Feb 08 2019 |
21921 |
542.25 |
| Feb 01 2019 |
21949 |
542.25 |
| Jan 25 2019 |
21960 |
542.25 |
| Jan 18 2019 |
21460 |
542.25 |
| Jan 11 2019 |
22149 |
542.25 |
| Jan 04 2019 |
22292 |
542.25 |
| Dec 28 2018 |
22234 |
542.25 |
| Dec 21 2018 |
22082 |
542.25 |
| Dec 14 2018 |
22219 |
542.25 |
| Dec 07 2018 |
22464 |
542.25 |
| Nov 30 2018 |
22764 |
542.25 |
| Nov 23 2018 |
23002 |
542.25 |
| Nov 16 2018 |
23492 |
542.25 |
| Nov 09 2018 |
23655 |
542.25 |
| Nov 02 2018 |
23805 |
542.25 |
| Oct 26 2018 |
23582 |
542.25 |
| Oct 19 2018 |
23715 |
542.25 |
| Oct 12 2018 |
22680 |
532.82 |
| Oct 05 2018 |
22211 |
530.42 |
| Sep 28 2018 |
18050 |
486.79 |
| Sep 21 2018 |
18047 |
486.79 |
| Nov 17 2017 |
30072 |
622.16 |
| Nov 10 2017 |
30890 |
622.16 |
| Nov 03 2017 |
31076 |
622.16 |
| Oct 27 2017 |
31286 |
622.16 |
| Oct 20 2017 |
28095 |
582.17 |
| Oct 13 2017 |
27794 |
582.17 |
| Oct 06 2017 |
27484 |
582.17 |
| Sep 29 2017 |
27423 |
582.17 |
| Sep 22 2017 |
27283 |
582.17 |
| Sep 15 2017 |
27225 |
582.17 |
| Sep 08 2017 |
26928 |
582.17 |
| Sep 01 2017 |
26968 |
582.17 |
| Aug 25 2017 |
26951 |
582.17 |
| Aug 18 2017 |
26982 |
582.17 |
| Aug 11 2017 |
26835 |
582.17 |
| Aug 04 2017 |
26865 |
582.17 |
| Jul 28 2017 |
26862 |
582.17 |
| Jul 21 2017 |
26893 |
582.17 |
| Jul 14 2017 |
26891 |
582.17 |
| Jul 07 2017 |
26882 |
582.17 |
| Jun 30 2017 |
26892 |
582.17 |
| Jun 23 2017 |
26889 |
582.17 |
| Jun 16 2017 |
26889 |
582.17 |
| Jun 09 2017 |
26862 |
582.17 |
| Jun 02 2017 |
26868 |
582.17 |
| May 26 2017 |
26655 |
582.17 |
| May 19 2017 |
26701 |
582.17 |
| May 12 2017 |
26638 |
582.17 |
| May 05 2017 |
26533 |
582.17 |
| Apr 28 2017 |
26492 |
582.17 |
| Apr 21 2017 |
26462 |
582.17 |
| Apr 14 2017 |
26506 |
582.17 |
| Apr 07 2017 |
26507 |
582.17 |
| Mar 31 2017 |
26506 |
582.17 |
| Mar 24 2017 |
26508 |
582.17 |
| Mar 17 2017 |
26500 |
582.17 |
| Mar 10 2017 |
26518 |
582.17 |
| Mar 03 2017 |
26518 |
582.17 |
| Feb 24 2017 |
26522 |
582.17 |
| Feb 17 2017 |
26540 |
582.17 |
| Feb 10 2017 |
26568 |
582.17 |
| Feb 03 2017 |
26560 |
582.17 |
| Jan 27 2017 |
26523 |
582.17 |
| Jan 20 2017 |
26535 |
582.17 |
| Jan 13 2017 |
26570 |
582.17 |
| Jan 06 2017 |
26901 |
582.17 |
| Dec 30 2016 |
26995 |
582.17 |
| Dec 23 2016 |
26990 |
582.17 |
| Dec 16 2016 |
27029 |
582.17 |
| Dec 09 2016 |
27246 |
582.17 |
| Dec 02 2016 |
27835 |
582.17 |
| Nov 25 2016 |
27734 |
582.17 |
| Nov 18 2016 |
24577 |
542.17 |
| Nov 11 2016 |
24995 |
542.17 |
| Nov 04 2016 |
25089 |
542.17 |
| Oct 28 2016 |
25092 |
542.17 |
| Sep 23 2016 |
16630 |
468.39 |
| Sep 16 2016 |
16708 |
471.91 |
| Sep 09 2016 |
16559 |
471.91 |
| Sep 02 2016 |
16504 |
471.91 |
| Aug 26 2016 |
16535 |
471.91 |
| Aug 19 2016 |
16199 |
471.91 |
| Aug 12 2016 |
16187 |
471.91 |
| Aug 05 2016 |
16205 |
471.91 |
| Jul 29 2016 |
16206 |
471.91 |
| Jul 22 2016 |
16183 |
471.91 |
| Jun 28 2016 |
16185 |
471.91 |
| Jun 21 2016 |
16242 |
471.91 |
| Jun 14 2016 |
16242 |
471.91 |
| Jun 07 2016 |
16244 |
471.91 |
| May 31 2016 |
16253 |
471.91 |
| May 24 2016 |
16253 |
471.91 |
| May 17 2016 |
16238 |
471.91 |
| May 10 2016 |
16238 |
471.91 |
| May 03 2016 |
16239 |
471.91 |
| Apr 26 2016 |
16239 |
471.91 |
| Apr 19 2016 |
16217 |
471.91 |
| Apr 12 2016 |
16254 |
471.91 |
| Apr 05 2016 |
16254 |
471.91 |
| Mar 29 2016 |
16254 |
471.91 |
| Mar 22 2016 |
16244 |
471.91 |
| Mar 15 2016 |
16242 |
471.91 |
| Mar 08 2016 |
16259 |
471.91 |
| Mar 01 2016 |
16255 |
471.91 |
| Feb 23 2016 |
16252 |
471.91 |
| Feb 16 2016 |
16189 |
471.91 |
| Feb 09 2016 |
16189 |
471.91 |
| Feb 02 2016 |
16137 |
471.91 |
| Jan 26 2016 |
16173 |
471.91 |
| Jan 19 2016 |
16184 |
471.91 |
| Jan 12 2016 |
15745 |
471.91 |
| Jan 05 2016 |
16121 |
471.91 |
| Dec 29 2015 |
16140 |
471.91 |
| Dec 22 2015 |
15982 |
471.91 |
| Dec 15 2015 |
15874 |
471.91 |
| Dec 08 2015 |
16130 |
471.91 |
| Dec 01 2015 |
16114 |
471.91 |
| Nov 24 2015 |
15990 |
471.91 |
| Nov 17 2015 |
15655 |
471.91 |
| Nov 10 2015 |
15623 |
471.91 |
| Nov 03 2015 |
15669 |
471.91 |
| Oct 27 2015 |
15638 |
471.91 |
| Oct 20 2015 |
15559 |
471.91 |
| Oct 13 2015 |
15000 |
471.91 |
| Oct 06 2015 |
14987 |
471.91 |
| Sep 29 2015 |
15080 |
471.91 |
| Sep 22 2015 |
5975 |
478.96 |
| Sep 15 2015 |
7409 |
478.1 |
| Sep 14 2015 |
15173 |
478.1 |
| Sep 07 2015 |
15168 |
478.1 |
| Aug 31 2015 |
15180 |
478.1 |
| Aug 24 2015 |
15103 |
478.1 |
| Aug 17 2015 |
15125 |
478.1 |
| Aug 10 2015 |
15139 |
478.1 |
| Aug 03 2015 |
15139 |
478.1 |
| Jul 27 2015 |
15139 |
478.1 |
| Jul 20 2015 |
15138 |
478.1 |
| Jul 13 2015 |
15138 |
478.1 |
| Jul 06 2015 |
15138 |
478.1 |
| Jun 29 2015 |
15138 |
478.1 |
| Jun 22 2015 |
15138 |
478.1 |
| Jun 15 2015 |
15138 |
478.1 |
| Jun 08 2015 |
15246 |
478.1 |
| Jun 01 2015 |
15246 |
478.1 |
| May 25 2015 |
15246 |
478.1 |
| May 18 2015 |
15246 |
478.1 |
| May 11 2015 |
15246 |
478.1 |
| May 04 2015 |
15246 |
478.1 |
| Apr 27 2015 |
15230 |
478.1 |
| Apr 20 2015 |
15216 |
478.1 |
| Apr 13 2015 |
15216 |
478.1 |
| Apr 06 2015 |
15240 |
478.1 |
| Mar 30 2015 |
15240 |
478.1 |
| Mar 23 2015 |
15259 |
478.1 |
| Mar 16 2015 |
15250 |
478.1 |
| Mar 09 2015 |
15249 |
478.1 |
| Mar 02 2015 |
15238 |
478.1 |
| Feb 23 2015 |
15129 |
478.1 |
| Feb 16 2015 |
15115 |
478.1 |
| Feb 09 2015 |
15126 |
478.1 |
| Feb 02 2015 |
15130 |
478.1 |
| Jan 26 2015 |
15111 |
478.1 |
| Jan 19 2015 |
15092 |
478.1 |
| Jan 12 2015 |
14970 |
478.1 |
| Jan 05 2015 |
15275 |
478.1 |
| Dec 29 2014 |
15266 |
478.1 |
| Dec 22 2014 |
15315 |
478.1 |
| Dec 15 2014 |
15067 |
478.1 |
| Dec 08 2014 |
15203 |
478.1 |
| Dec 01 2014 |
15250 |
478.1 |
| Nov 24 2014 |
15299 |
478.1 |
| Nov 17 2014 |
15426 |
478.1 |
| Nov 10 2014 |
15515 |
478.1 |
| Nov 03 2014 |
15412 |
478.1 |
| Oct 27 2014 |
15406 |
478.1 |
| Oct 20 2014 |
15591 |
478.1 |
| Oct 13 2014 |
15483 |
478.1 |
| Oct 06 2014 |
15254 |
478.1 |
| Sep 29 2014 |
13225 |
456.71 |
| Sep 22 2014 |
14938 |
472.11 |
| Sep 23 2013 |
8368 |
408.03 |
| Sep 16 2013 |
8391 |
408.03 |
| Sep 09 2013 |
8421 |
408.03 |
| Sep 02 2013 |
8484 |
408.03 |
| Aug 26 2013 |
8461 |
408.03 |
| Aug 19 2013 |
8473 |
408.03 |
| Aug 12 2013 |
8472 |
408.03 |
| Aug 05 2013 |
8473 |
408.03 |
| Jul 29 2013 |
8474 |
408.03 |
| Jul 22 2013 |
8505 |
408.03 |
| Jul 15 2013 |
8505 |
408.03 |
| Jul 08 2013 |
8505 |
408.03 |
| Jul 01 2013 |
8505 |
408.03 |
| Jun 24 2013 |
8505 |
408.03 |
| Jun 17 2013 |
8505 |
408.03 |
| Jun 10 2013 |
8505 |
408.03 |
| Jun 03 2013 |
8505 |
408.03 |
| May 27 2013 |
8505 |
408.03 |
| May 20 2013 |
8505 |
408.03 |
| May 13 2013 |
8505 |
408.03 |
| May 06 2013 |
8505 |
408.03 |
| Apr 29 2013 |
8505 |
408.03 |
| Apr 22 2013 |
8486 |
408.03 |
| Apr 15 2013 |
8494 |
408.03 |
| Apr 08 2013 |
8494 |
408.03 |
| Apr 01 2013 |
8493 |
408.03 |
| Mar 25 2013 |
8496 |
408.03 |
| Mar 18 2013 |
8496 |
408.03 |
| Mar 11 2013 |
8496 |
408.03 |
| Mar 04 2013 |
8496 |
408.03 |
| Feb 25 2013 |
8496 |
408.03 |
| Feb 18 2013 |
8503 |
408.03 |
| Feb 11 2013 |
8511 |
408.03 |
| Feb 04 2013 |
8479 |
408.03 |
| Jan 28 2013 |
8528 |
408.03 |
| Jan 21 2013 |
8534 |
408.03 |
| Jan 14 2013 |
8610 |
408.03 |
| Jan 07 2013 |
8574 |
408.03 |
| Dec 31 2012 |
8581 |
408.03 |
| Dec 24 2012 |
8579 |
408.03 |
| Dec 17 2012 |
8594 |
408.03 |
| Dec 10 2012 |
8465 |
408.03 |
| Dec 03 2012 |
8616 |
408.03 |
| Nov 26 2012 |
8546 |
408.03 |
| Nov 19 2012 |
9504 |
418.54 |
| Nov 12 2012 |
10569 |
429.97 |
| Nov 05 2012 |
10560 |
429.97 |
| Oct 29 2012 |
10644 |
429.97 |
| Oct 22 2012 |
10675 |
429.97 |
| Oct 15 2012 |
10583 |
429.97 |
| Oct 02 2012 |
10368 |
429.97 |
| Sep 26 2012 |
9907 |
424.85 |
| Sep 20 2012 |
8928 |
413.51 |
| Sep 13 2012 |
8849 |
413.51 |
| Jan 19 2012 |
8352 |
416.03 |
| Dec 29 2011 |
8281 |
416.01 |
| Dec 13 2011 |
8178 |
416 |
| Dec 09 2011 |
8190 |
415.99 |
| Dec 01 2011 |
8182 |
415.98 |
| Nov 25 2011 |
8245 |
415.98 |
| Nov 17 2011 |
6714 |
395.38 |
| Nov 10 2011 |
6778 |
395.38 |
| Nov 04 2011 |
6760 |
395.37 |
| Oct 28 2011 |
6716 |
395.37 |
| Oct 21 2011 |
6754 |
395.37 |
| Oct 14 2011 |
6694 |
395.37 |
| Oct 07 2011 |
6500 |
395.37 |
| Sep 30 2011 |
4862 |
368.15 |
| Sep 27 2011 |
4761 |
368.15 |
| Sep 23 2011 |
10016 |
446.25 |
| Sep 16 2011 |
9760 |
446.25 |
| Sep 09 2011 |
9536 |
446.25 |
| Jan 13 2011 |
8024 |
426.83 |
| Dec 28 2010 |
8235 |
426.81 |
| Dec 14 2010 |
8189 |
426.8 |
| Dec 03 2010 |
8162 |
426.79 |
| Nov 26 2010 |
9354 |
443.69 |
| Nov 19 2010 |
9255 |
443.33 |
| Nov 12 2010 |
9003 |
441.9 |
| Nov 04 2010 |
8964 |
441.82 |
| Oct 28 2010 |
7715 |
428.53 |
| Oct 22 2010 |
7656 |
428.54 |
| Oct 14 2010 |
7550 |
428.57 |
| Oct 05 2010 |
7105 |
429.6 |
| Sep 29 2010 |
7268 |
429.6 |
| Sep 24 2010 |
6802 |
426.27 |
| Sep 17 2010 |
6707 |
428.27 |
| Sep 10 2010 |
6775 |
431.59 |
| Aug 15 2010 |
5675 |
427.04 |
| Jan 29 2010 |
7131 |
437.67 |
| Jan 15 2010 |
7085 |
437.67 |
| Jan 08 2010 |
6961 |
437.67 |
| Dec 18 2009 |
6657 |
437.67 |
| Dec 09 2009 |
6562 |
437.67 |
| Dec 04 2009 |
6432 |
437.67 |
| Nov 27 2009 |
5946 |
428.93 |
| Nov 20 2009 |
6169 |
438.29 |
| Nov 13 2009 |
5134 |
423.78 |
| Nov 06 2009 |
5112 |
423.78 |
| Oct 30 2009 |
7040 |
444.89 |
| Oct 23 2009 |
6721 |
444.89 |
| Oct 16 2009 |
6630 |
444.89 |
| Oct 09 2009 |
6558 |
444.89 |
| Oct 02 2009 |
6318 |
444.89 |
| Sep 25 2009 |
5680 |
438.03 |
| Sep 18 2009 |
6191 |
451.57 |
