| May 04 2024 |
5698 |
455.24 |
| May 03 2024 |
5698 |
455.24 |
| Apr 25 2024 |
5702 |
455.24 |
| Apr 18 2024 |
5702 |
455.24 |
| Apr 11 2024 |
5703 |
455.24 |
| Apr 04 2024 |
5703 |
455.24 |
| Mar 28 2024 |
5703 |
455.24 |
| Mar 21 2024 |
5703 |
455.24 |
| Mar 14 2024 |
5703 |
455.24 |
| Mar 07 2024 |
5703 |
455.24 |
| Feb 29 2024 |
5703 |
455.24 |
| Feb 22 2024 |
5705 |
455.24 |
| Feb 15 2024 |
5709 |
455.24 |
| Feb 08 2024 |
5718 |
455.24 |
| Feb 01 2024 |
5722 |
455.24 |
| Jan 25 2024 |
5723 |
455.24 |
| Jan 18 2024 |
5734 |
455.24 |
| Jan 11 2024 |
5696 |
455.24 |
| Jan 04 2024 |
5720 |
455.24 |
| Dec 28 2023 |
5724 |
455.24 |
| Dec 21 2023 |
5714 |
455.24 |
| Dec 14 2023 |
5733 |
455.24 |
| Dec 07 2023 |
5663 |
455.24 |
| Nov 30 2023 |
5979 |
466.78 |
| Nov 23 2023 |
5919 |
466.78 |
| Nov 16 2023 |
6049 |
466.78 |
| Nov 09 2023 |
6036 |
466.78 |
| Nov 02 2023 |
5666 |
452.5 |
| Oct 26 2023 |
5584 |
452.5 |
| Oct 19 2023 |
5599 |
452.28 |
| Oct 12 2023 |
5423 |
452.28 |
| Oct 05 2023 |
5189 |
465.65 |
| Nov 18 2021 |
5916 |
458.48 |
| Nov 11 2021 |
6063 |
458.48 |
| Nov 04 2021 |
6055 |
458.48 |
| Oct 28 2021 |
5812 |
452.51 |
| Oct 21 2021 |
7688 |
472.59 |
| Oct 14 2021 |
7767 |
471.04 |
| Oct 07 2021 |
7335 |
460.12 |
| Sep 30 2021 |
7475 |
460.12 |
| Sep 23 2021 |
7544 |
457.76 |
| Sep 16 2021 |
7637 |
455.34 |
| Sep 09 2021 |
7759 |
455.34 |
| Sep 02 2021 |
7903 |
455.34 |
| Aug 26 2021 |
7918 |
455.34 |
| Aug 19 2021 |
7931 |
455.34 |
| Aug 12 2021 |
7950 |
455.34 |
| Aug 05 2021 |
7964 |
455.34 |
| Jul 29 2021 |
7969 |
455.34 |
| Jun 03 2021 |
7992 |
455.34 |
| Nov 20 2020 |
7840 |
458.48 |
| Nov 13 2020 |
8637 |
458.48 |
| Nov 06 2020 |
9302 |
458.48 |
| Oct 30 2020 |
9698 |
452.51 |
| Oct 23 2020 |
11677 |
472.59 |
| Oct 16 2020 |
12189 |
471.04 |
| Oct 09 2020 |
11977 |
460.12 |
| Oct 02 2020 |
12400 |
460.12 |
| Sep 25 2020 |
12685 |
460.12 |
| Sep 18 2020 |
12660 |
455.34 |
| Sep 11 2020 |
12878 |
455.34 |
| Sep 04 2020 |
13096 |
455.34 |
| Aug 28 2020 |
13174 |
455.34 |
| Aug 21 2020 |
13218 |
455.34 |
| Aug 14 2020 |
13232 |
455.34 |
| Aug 07 2020 |
13348 |
455.34 |
| Jul 31 2020 |
13402 |
455.34 |
| Jul 24 2020 |
13402 |
455.34 |
| Jul 17 2020 |
13422 |
455.34 |
| Jul 10 2020 |
13450 |
455.34 |
| Jul 03 2020 |
13509 |
455.34 |
| Jun 26 2020 |
13509 |
455.34 |
| Jun 19 2020 |
13509 |
455.34 |
| Jun 12 2020 |
13514 |
455.34 |
| Jun 05 2020 |
13535 |
455.34 |
| May 29 2020 |
13553 |
455.34 |
| May 22 2020 |
13598 |
455.34 |
| May 15 2020 |
13598 |
455.34 |
| May 08 2020 |
13605 |
455.34 |
| May 01 2020 |
13611 |
455.34 |
| Apr 24 2020 |
13660 |
455.34 |
| Apr 17 2020 |
13661 |
455.34 |
| Apr 10 2020 |
13661 |
455.34 |
| Apr 03 2020 |
13661 |
455.34 |
| Mar 27 2020 |
13661 |
455.34 |
| Mar 20 2020 |
13672 |
455.34 |
| Mar 13 2020 |
13672 |
455.34 |
| Mar 06 2020 |
13672 |
455.34 |
| Feb 28 2020 |
13645 |
455.34 |
| Feb 21 2020 |
13698 |
455.34 |
| Feb 14 2020 |
13707 |
455.34 |
| Feb 07 2020 |
13728 |
455.34 |
| Jan 31 2020 |
13749 |
455.34 |
| Jan 24 2020 |
13390 |
455.34 |
| Jan 17 2020 |
13428 |
455.34 |
| Jan 10 2020 |
14051 |
455.34 |
| Jan 03 2020 |
13949 |
455.34 |
| Dec 27 2019 |
13960 |
455.34 |
| Dec 20 2019 |
13979 |
455.34 |
| Dec 13 2019 |
14034 |
455.34 |
| Dec 06 2019 |
13920 |
455.34 |
| Nov 29 2019 |
14233 |
455.34 |
| Nov 22 2019 |
14425 |
456.61 |
| Nov 15 2019 |
13357 |
444.15 |
| Nov 08 2019 |
13379 |
442.85 |
| Nov 01 2019 |
13692 |
445.66 |
| Oct 25 2019 |
9782 |
403.97 |
| Oct 18 2019 |
9335 |
401.45 |
| Oct 11 2019 |
9467 |
401.45 |
| Oct 04 2019 |
9532 |
401.45 |
| Sep 27 2019 |
8275 |
386.65 |
| Sep 20 2019 |
7370 |
376.98 |
| Sep 13 2019 |
7114 |
372.91 |
| Sep 06 2019 |
6937 |
372.91 |
| Aug 30 2019 |
6759 |
369.82 |
| Aug 23 2019 |
6771 |
369.82 |
| Aug 16 2019 |
6734 |
369.82 |
| Aug 09 2019 |
6734 |
369.82 |
| Aug 02 2019 |
6737 |
369.82 |
| Jul 26 2019 |
6739 |
369.82 |
| Jul 19 2019 |
6750 |
369.82 |
| Jul 12 2019 |
6759 |
369.82 |
| Jul 05 2019 |
6765 |
369.82 |
| Jun 28 2019 |
6781 |
369.82 |
| Jun 21 2019 |
6792 |
369.82 |
| Jun 14 2019 |
6786 |
369.82 |
| Jun 07 2019 |
6782 |
369.82 |
| May 31 2019 |
6795 |
369.82 |
| May 24 2019 |
6795 |
369.82 |
| May 17 2019 |
6811 |
369.82 |
| May 10 2019 |
6809 |
369.82 |
| May 03 2019 |
6816 |
369.82 |
| Apr 26 2019 |
6813 |
369.82 |
| Apr 19 2019 |
6815 |
369.82 |
| Apr 12 2019 |
6818 |
369.82 |
| Apr 05 2019 |
6818 |
369.82 |
| Mar 29 2019 |
6818 |
369.82 |
| Mar 22 2019 |
6816 |
369.82 |
| Mar 15 2019 |
6823 |
369.82 |
| Mar 08 2019 |
6797 |
369.82 |
| Mar 01 2019 |
6799 |
369.82 |
| Feb 22 2019 |
6795 |
369.82 |
| Feb 15 2019 |
6805 |
369.82 |
| Feb 08 2019 |
6791 |
369.82 |
| Feb 01 2019 |
6809 |
369.82 |
| Jan 25 2019 |
6807 |
369.82 |
| Jan 18 2019 |
6537 |
369.82 |
| Jan 11 2019 |
6920 |
369.82 |
| Jan 04 2019 |
6975 |
369.82 |
| Dec 28 2018 |
6999 |
369.82 |
| Dec 21 2018 |
6946 |
369.82 |
| Dec 14 2018 |
6952 |
369.82 |
| Dec 07 2018 |
7032 |
369.82 |
| Nov 30 2018 |
7125 |
369.82 |
| Nov 23 2018 |
7168 |
369.82 |
| Nov 16 2018 |
7265 |
369.82 |
| Nov 09 2018 |
7217 |
369.82 |
| Nov 02 2018 |
7235 |
369.82 |
| Oct 26 2018 |
8662 |
390.33 |
| Oct 19 2018 |
8691 |
390.33 |
| Oct 12 2018 |
9297 |
398.31 |
| Oct 05 2018 |
9101 |
398.31 |
| Sep 28 2018 |
9536 |
402.61 |
| Sep 21 2018 |
10263 |
410.72 |
| Sep 14 2018 |
10096 |
410.72 |
| Sep 07 2018 |
11284 |
423.93 |
| Aug 31 2018 |
11196 |
423.93 |
| Aug 24 2018 |
11153 |
423.93 |
| Aug 17 2018 |
11141 |
423.93 |
| Aug 10 2018 |
11148 |
423.93 |
| Aug 03 2018 |
11167 |
423.93 |
| Jul 27 2018 |
11173 |
423.93 |
| Jul 20 2018 |
11184 |
423.93 |
| Jul 13 2018 |
11180 |
423.93 |
| Jul 06 2018 |
11165 |
423.93 |
| Jun 29 2018 |
11217 |
423.93 |
| Jun 22 2018 |
11217 |
423.93 |
| Jun 15 2018 |
11237 |
423.93 |
| Jun 08 2018 |
11255 |
423.93 |
| Jun 01 2018 |
11248 |
423.93 |
| May 25 2018 |
11259 |
423.93 |
| May 18 2018 |
11243 |
423.93 |
| May 11 2018 |
11264 |
423.93 |
| May 04 2018 |
11314 |
423.93 |
| Apr 27 2018 |
11310 |
423.93 |
| Apr 20 2018 |
11342 |
423.93 |
| Apr 13 2018 |
11340 |
423.93 |
| Apr 06 2018 |
11340 |
423.93 |
| Mar 30 2018 |
11338 |
423.93 |
| Mar 23 2018 |
11338 |
423.93 |
| Mar 16 2018 |
11327 |
423.93 |
| Mar 09 2018 |
11327 |
423.93 |
| Mar 02 2018 |
11331 |
423.93 |
| Feb 23 2018 |
11330 |
423.93 |
| Feb 16 2018 |
11341 |
423.93 |
| Feb 09 2018 |
11334 |
423.93 |
| Feb 02 2018 |
11360 |
423.93 |
| Jan 26 2018 |
11392 |
423.93 |
| Jan 19 2018 |
11358 |
423.93 |
| Jan 12 2018 |
11004 |
423.93 |
| Jan 05 2018 |
11249 |
423.93 |
| Dec 29 2017 |
11268 |
423.93 |
| Dec 22 2017 |
11263 |
423.93 |
| Dec 15 2017 |
11228 |
423.93 |
| Dec 08 2017 |
11478 |
423.93 |
| Dec 01 2017 |
11613 |
423.93 |
| Nov 24 2017 |
11045 |
418 |
| Nov 17 2017 |
11568 |
422.76 |
| Nov 10 2017 |
11850 |
422.76 |
| Nov 03 2017 |
12047 |
425.15 |
| Oct 27 2017 |
12673 |
431.61 |
| Oct 20 2017 |
12366 |
428.53 |
| Oct 13 2017 |
12360 |
430.57 |
| Oct 06 2017 |
12287 |
430.57 |
| Sep 29 2017 |
12907 |
436.55 |
| Sep 22 2017 |
12874 |
436.55 |
| Sep 15 2017 |
12677 |
434.45 |
| Sep 08 2017 |
12583 |
434.45 |
| Sep 01 2017 |
12594 |
434.45 |
| Aug 25 2017 |
12608 |
434.45 |
| Aug 18 2017 |
12635 |
434.45 |
| Aug 11 2017 |
12561 |
434.45 |
| Aug 04 2017 |
12580 |
434.45 |
| Jul 28 2017 |
12579 |
434.45 |
| Jul 21 2017 |
12601 |
434.45 |
| Jul 14 2017 |
12613 |
434.45 |
| Jul 07 2017 |
12608 |
434.45 |
| Jun 30 2017 |
12618 |
434.45 |
| Jun 23 2017 |
12618 |
434.45 |
| Jun 16 2017 |
12612 |
434.45 |
| Jun 09 2017 |
12587 |
434.45 |
| Jun 02 2017 |
12589 |
434.45 |
| May 26 2017 |
12463 |
434.45 |
| May 19 2017 |
12481 |
434.45 |
| May 12 2017 |
12435 |
434.45 |
| May 05 2017 |
12402 |
434.45 |
| Apr 28 2017 |
12384 |
434.45 |
| Apr 21 2017 |
12367 |
434.45 |
| Apr 14 2017 |
12385 |
434.45 |
| Apr 07 2017 |
12386 |
434.45 |
| Mar 31 2017 |
12386 |
434.45 |
| Mar 24 2017 |
12386 |
434.45 |
| Mar 17 2017 |
12378 |
434.45 |
| Mar 10 2017 |
12394 |
434.45 |
| Mar 03 2017 |
12394 |
434.45 |
| Feb 24 2017 |
12391 |
434.45 |
| Feb 17 2017 |
12405 |
434.45 |
| Feb 10 2017 |
12427 |
434.45 |
| Feb 03 2017 |
12415 |
434.45 |
| Jan 27 2017 |
12419 |
434.45 |
| Jan 20 2017 |
12441 |
434.45 |
| Jan 13 2017 |
12452 |
434.45 |
| Jan 06 2017 |
12656 |
434.45 |
| Dec 30 2016 |
12719 |
434.45 |
| Dec 23 2016 |
12719 |
434.45 |
| Dec 16 2016 |
12753 |
434.45 |
| Dec 09 2016 |
12823 |
434.45 |
| Dec 02 2016 |
13061 |
434.45 |
| Nov 25 2016 |
13946 |
443.66 |
| Nov 18 2016 |
14098 |
443.66 |
| Nov 11 2016 |
14227 |
443.66 |
| Nov 04 2016 |
14226 |
443.66 |
| Oct 28 2016 |
14071 |
443.08 |
| Oct 21 2016 |
14183 |
443.08 |
| Oct 14 2016 |
14098 |
443.08 |
| Oct 07 2016 |
14067 |
443.08 |
| Sep 30 2016 |
15049 |
452.24 |
| Sep 23 2016 |
15556 |
458.98 |
| Sep 16 2016 |
15840 |
464.37 |
| Sep 09 2016 |
15714 |
464.37 |
| Sep 02 2016 |
15651 |
464.37 |
| Aug 26 2016 |
15683 |
464.37 |
| Aug 19 2016 |
15351 |
464.37 |
| Aug 12 2016 |
15338 |
464.37 |
| Aug 05 2016 |
15356 |
464.37 |
| Jul 29 2016 |
15357 |
464.37 |
| Jul 22 2016 |
15335 |
464.37 |
| Jun 28 2016 |
15337 |
464.37 |
| Jun 21 2016 |
15393 |
464.37 |
| Jun 14 2016 |
15393 |
464.37 |
| Jun 07 2016 |
15393 |
464.37 |
| May 31 2016 |
15403 |
464.37 |
| May 24 2016 |
15403 |
464.37 |
| May 17 2016 |
15389 |
464.37 |
| May 10 2016 |
15389 |
464.37 |
| May 03 2016 |
15390 |
464.37 |
| Apr 26 2016 |
15390 |
464.37 |
| Apr 19 2016 |
15372 |
464.37 |
| Apr 12 2016 |
15409 |
464.37 |
| Apr 05 2016 |
15409 |
464.37 |
| Mar 29 2016 |
15409 |
464.37 |
| Mar 22 2016 |
15400 |
464.37 |
| Mar 15 2016 |
15398 |
464.37 |
| Mar 08 2016 |
15414 |
464.37 |
| Mar 01 2016 |
15411 |
464.37 |
| Feb 23 2016 |
15409 |
464.37 |
| Feb 16 2016 |
15352 |
464.37 |
| Feb 09 2016 |
15352 |
464.37 |
| Feb 02 2016 |
15297 |
464.37 |
| Jan 26 2016 |
15334 |
464.37 |
| Jan 19 2016 |
15341 |
464.37 |
| Jan 12 2016 |
14909 |
464.37 |
| Jan 05 2016 |
15281 |
464.37 |
| Dec 29 2015 |
15288 |
464.37 |
| Dec 22 2015 |
15158 |
464.37 |
| Dec 15 2015 |
15038 |
464.37 |
| Dec 08 2015 |
15273 |
464.37 |
| Dec 01 2015 |
15385 |
465.58 |
| Nov 24 2015 |
14866 |
461.67 |
| Nov 17 2015 |
13176 |
448.78 |
| Nov 10 2015 |
12826 |
445.74 |
| Nov 03 2015 |
12432 |
441.95 |
| Oct 27 2015 |
9999 |
417.79 |
| Oct 20 2015 |
9896 |
417.79 |
| Oct 13 2015 |
8763 |
409.31 |
| Oct 06 2015 |
7863 |
398.58 |
| Sep 29 2015 |
7663 |
395.53 |
| Sep 22 2015 |
23961 |
395.53 |
| Sep 15 2015 |
10266 |
395.53 |
| Sep 14 2015 |
7483 |
395.53 |
| Sep 07 2015 |
7506 |
395.53 |
| Aug 31 2015 |
7481 |
395.53 |
| Aug 24 2015 |
7448 |
395.53 |
| Aug 17 2015 |
7457 |
395.53 |
| Aug 10 2015 |
7460 |
395.53 |
| Aug 03 2015 |
7460 |
395.53 |
| Jul 27 2015 |
7460 |
395.53 |
| Jul 20 2015 |
7460 |
395.53 |
| Jul 13 2015 |
7460 |
395.53 |
| Jul 06 2015 |
7460 |
395.53 |
| Jun 29 2015 |
7460 |
395.53 |
| Jun 22 2015 |
7460 |
395.53 |
| Jun 15 2015 |
7460 |
395.53 |
| Jun 08 2015 |
7528 |
395.53 |
| Jun 01 2015 |
7528 |
395.53 |
| May 25 2015 |
7528 |
395.53 |
| May 18 2015 |
7528 |
395.53 |
| May 11 2015 |
7528 |
395.53 |
| May 04 2015 |
7528 |
395.53 |
| Apr 27 2015 |
7520 |
395.53 |
| Apr 20 2015 |
7513 |
395.53 |
| Apr 13 2015 |
7512 |
395.53 |
| Apr 06 2015 |
7521 |
395.53 |
| Mar 30 2015 |
7521 |
395.53 |
| Mar 23 2015 |
7532 |
395.53 |
| Mar 16 2015 |
7526 |
395.53 |
| Mar 09 2015 |
7525 |
395.53 |
| Mar 02 2015 |
7513 |
395.53 |
| Feb 23 2015 |
7446 |
395.53 |
| Feb 16 2015 |
7443 |
395.53 |
| Feb 09 2015 |
7453 |
395.53 |
| Feb 02 2015 |
7457 |
395.53 |
| Jan 26 2015 |
7458 |
395.53 |
| Jan 19 2015 |
7443 |
395.53 |
| Jan 12 2015 |
7345 |
395.53 |
| Jan 05 2015 |
7564 |
395.53 |
| Dec 29 2014 |
7560 |
395.53 |
| Dec 22 2014 |
7589 |
395.53 |
| Dec 15 2014 |
7458 |
395.53 |
| Dec 08 2014 |
7515 |
395.53 |
| Dec 01 2014 |
6817 |
385.37 |
| Nov 24 2014 |
6836 |
385.37 |
| Nov 17 2014 |
7311 |
391.63 |
| Nov 10 2014 |
7383 |
391.63 |
| Nov 03 2014 |
7267 |
391.63 |
| Oct 27 2014 |
8406 |
405.83 |
| Oct 20 2014 |
8545 |
405.71 |
| Oct 13 2014 |
8108 |
401.16 |
| Oct 06 2014 |
7705 |
397.41 |
| Sep 29 2014 |
7951 |
399.46 |
| Sep 22 2014 |
9096 |
412.54 |
| Sep 15 2014 |
9897 |
422.49 |
| Sep 08 2014 |
10517 |
429.37 |
| Sep 01 2014 |
10567 |
429.37 |
| Aug 25 2014 |
10578 |
429.37 |
| Aug 18 2014 |
10579 |
429.37 |
| Aug 11 2014 |
10579 |
429.37 |
| Aug 04 2014 |
10579 |
429.37 |
| Jul 28 2014 |
10579 |
429.37 |
| Jul 21 2014 |
10596 |
429.37 |
| Jul 14 2014 |
10596 |
429.37 |
| Jul 07 2014 |
10596 |
429.37 |
| Jun 30 2014 |
10596 |
429.37 |
| Jun 23 2014 |
10596 |
429.37 |
| Jun 16 2014 |
10596 |
429.37 |
| Jun 09 2014 |
10596 |
429.37 |
| Jun 02 2014 |
10596 |
429.37 |
| May 26 2014 |
10596 |
429.37 |
| May 19 2014 |
10596 |
429.37 |
| May 12 2014 |
10598 |
429.37 |
| May 05 2014 |
10598 |
429.37 |
| Apr 28 2014 |
10599 |
429.37 |
| Apr 21 2014 |
10599 |
429.37 |
| Apr 14 2014 |
10614 |
429.37 |
| Apr 07 2014 |
10614 |
429.37 |
| Mar 31 2014 |
10615 |
429.37 |
| Mar 24 2014 |
10615 |
429.37 |
| Mar 17 2014 |
10615 |
429.37 |
| Mar 10 2014 |
10615 |
429.37 |
| Mar 03 2014 |
10615 |
429.37 |
| Feb 24 2014 |
10609 |
429.37 |
| Feb 17 2014 |
10621 |
429.37 |
| Feb 10 2014 |
10620 |
429.37 |
| Feb 03 2014 |
10607 |
429.37 |
| Jan 27 2014 |
10676 |
429.37 |
| Jan 20 2014 |
10634 |
429.37 |
| Jan 13 2014 |
10470 |
429.37 |
| Jan 06 2014 |
10435 |
429.37 |
| Dec 30 2013 |
10534 |
429.37 |
| Dec 23 2013 |
10328 |
429.37 |
| Dec 16 2013 |
10217 |
429.37 |
| Dec 09 2013 |
10258 |
429.37 |
| Dec 02 2013 |
10439 |
429.37 |
| Nov 25 2013 |
11752 |
441.25 |
| Nov 18 2013 |
13829 |
460.84 |
| Nov 11 2013 |
11454 |
437.55 |
| Nov 04 2013 |
5643 |
367.24 |
| Oct 28 2013 |
5664 |
367.24 |
| Oct 21 2013 |
5320 |
363.38 |
| Oct 14 2013 |
5285 |
363.38 |
| Oct 07 2013 |
5432 |
365.56 |
| Sep 30 2013 |
5426 |
365.56 |
| Sep 23 2013 |
5418 |
365.56 |
| Sep 16 2013 |
5422 |
365.28 |
| Sep 09 2013 |
5430 |
365.28 |
| Sep 02 2013 |
5070 |
358.36 |
| Aug 26 2013 |
5049 |
358.36 |
| Aug 19 2013 |
5059 |
358.36 |
| Aug 12 2013 |
5060 |
358.36 |
| Aug 05 2013 |
5061 |
358.36 |
| Jul 29 2013 |
5061 |
358.36 |
| Jul 22 2013 |
5076 |
358.36 |
| Jul 15 2013 |
5076 |
358.36 |
| Jul 08 2013 |
5075 |
358.36 |
| Jul 01 2013 |
5075 |
358.36 |
| Jun 24 2013 |
5075 |
358.36 |
| Jun 17 2013 |
5075 |
358.36 |
| Jun 10 2013 |
5075 |
358.36 |
| Jun 03 2013 |
5075 |
358.36 |
| May 27 2013 |
5075 |
358.36 |
| May 20 2013 |
5075 |
358.36 |
| May 13 2013 |
5075 |
358.36 |
| May 06 2013 |
5075 |
358.36 |
| Apr 29 2013 |
5075 |
358.36 |
| Apr 22 2013 |
5067 |
358.36 |
| Apr 15 2013 |
5075 |
358.36 |
| Apr 08 2013 |
5075 |
358.36 |
| Apr 01 2013 |
5075 |
358.36 |
| Mar 25 2013 |
5077 |
358.36 |
| Mar 18 2013 |
5077 |
358.36 |
| Mar 11 2013 |
5077 |
358.36 |
| Mar 04 2013 |
5077 |
358.36 |
| Feb 25 2013 |
5077 |
358.36 |
| Feb 18 2013 |
5084 |
358.36 |
| Feb 11 2013 |
5092 |
358.36 |
| Feb 04 2013 |
5068 |
358.36 |
| Jan 28 2013 |
5098 |
358.36 |
| Jan 21 2013 |
5108 |
358.36 |
| Jan 14 2013 |
5163 |
358.36 |
| Jan 07 2013 |
5129 |
358.36 |
| Dec 31 2012 |
5147 |
358.36 |
| Dec 24 2012 |
5144 |
358.36 |
| Dec 17 2012 |
5147 |
358.36 |
| Dec 10 2012 |
5125 |
358.36 |
| Dec 03 2012 |
5186 |
358.36 |
| Nov 26 2012 |
5088 |
358.4 |
| Nov 19 2012 |
4882 |
353.89 |
| Nov 12 2012 |
5269 |
360.62 |
| Nov 05 2012 |
5662 |
366.79 |
| Oct 29 2012 |
5266 |
358.96 |
| Oct 22 2012 |
5289 |
358.96 |
| Oct 15 2012 |
5289 |
359.7 |
| Oct 02 2012 |
5283 |
359.7 |
| Sep 26 2012 |
5323 |
359.7 |
| Sep 20 2012 |
5034 |
355.44 |
| Sep 13 2012 |
4989 |
355.44 |
| Jan 19 2012 |
6849 |
395.37 |
| Dec 29 2011 |
6779 |
395.37 |
| Dec 13 2011 |
6704 |
395.37 |
| Dec 09 2011 |
6704 |
395.37 |
| Dec 01 2011 |
6701 |
395.37 |
| Nov 25 2011 |
6771 |
395.37 |
| Nov 17 2011 |
6713 |
395.37 |
| Nov 10 2011 |
6572 |
391.98 |
| Nov 04 2011 |
6714 |
394.66 |
| Oct 28 2011 |
6428 |
390.79 |
| Oct 21 2011 |
6460 |
390.7 |
| Oct 14 2011 |
5560 |
377.26 |
| Oct 07 2011 |
7056 |
403.67 |
| Sep 30 2011 |
5827 |
385.17 |
| Sep 27 2011 |
5715 |
385.18 |
| Sep 23 2011 |
5945 |
390.38 |
| Sep 16 2011 |
5608 |
387.16 |
| Sep 09 2011 |
5817 |
392.57 |
| Jan 13 2011 |
5814 |
393.48 |
| Dec 28 2010 |
6006 |
393.51 |
| Dec 14 2010 |
5987 |
393.53 |
| Dec 03 2010 |
5999 |
393.55 |
| Nov 26 2010 |
5999 |
393.56 |
| Nov 19 2010 |
6493 |
402.46 |
| Nov 12 2010 |
7658 |
423 |
| Nov 04 2010 |
7425 |
419.91 |
| Oct 28 2010 |
7162 |
419.84 |
| Oct 22 2010 |
7090 |
419.78 |
| Oct 14 2010 |
6997 |
419.71 |
| Oct 05 2010 |
6033 |
410.99 |
| Sep 29 2010 |
6151 |
410.99 |
| Sep 24 2010 |
6197 |
415.45 |
| Sep 17 2010 |
6819 |
430.07 |
| Sep 10 2010 |
6688 |
430.07 |
| Aug 15 2010 |
5633 |
425.96 |
| Jan 29 2010 |
6717 |
430.07 |
| Jan 15 2010 |
6672 |
430.07 |
| Jan 08 2010 |
6554 |
430.07 |
| Dec 18 2009 |
6256 |
430.07 |
| Dec 09 2009 |
6636 |
439.15 |
| Dec 04 2009 |
6499 |
439.15 |
| Nov 27 2009 |
6486 |
439.15 |
| Nov 20 2009 |
6710 |
448.79 |
| Nov 13 2009 |
6443 |
450.69 |
| Nov 06 2009 |
7581 |
474.89 |
| Oct 30 2009 |
9270 |
482.43 |
| Oct 23 2009 |
6843 |
447.11 |
| Oct 16 2009 |
6733 |
447.11 |
| Oct 09 2009 |
6201 |
437.7 |
| Oct 02 2009 |
5251 |
421.57 |
| Sep 25 2009 |
5019 |
421.57 |
| Sep 18 2009 |
4911 |
421.57 |
| Sep 11 2009 |
4849 |
421.57 |
| Jan 30 2009 |
4737 |
421.57 |
| Jan 09 2009 |
4411 |
421.57 |
| Dec 18 2008 |
4205 |
421.57 |
| Dec 12 2008 |
4146 |
418.16 |
| Dec 05 2008 |
3454 |
395.14 |
| Nov 28 2008 |
3486 |
398.8 |
| Nov 21 2008 |
3659 |
404.77 |
| Nov 14 2008 |
3558 |
404.77 |
| Nov 07 2008 |
3445 |
404.77 |
| Oct 31 2008 |
3162 |
404.77 |
| Oct 24 2008 |
3087 |
404.32 |
| Oct 17 2008 |
2858 |
404.32 |
| Oct 10 2008 |
2728 |
402.84 |
| Oct 03 2008 |
2507 |
402.84 |
| Sep 26 2008 |
2601 |
415.45 |
| Sep 19 2008 |
2613 |
415.45 |
| Feb 01 2008 |
2534 |
415.45 |
| Dec 12 2007 |
2668 |
425.43 |
| Dec 07 2007 |
2664 |
425.43 |
| Nov 30 2007 |
2215 |
405.92 |
| Nov 23 2007 |
2072 |
398.34 |
| Nov 16 2007 |
2198 |
398.34 |
| Nov 09 2007 |
2195 |
398.34 |
| Nov 02 2007 |
2122 |
398.34 |
| Oct 26 2007 |
3693 |
478.54 |
| Oct 19 2007 |
3598 |
478.54 |
| Oct 12 2007 |
3553 |
478.54 |
| Oct 05 2007 |
3022 |
464.53 |
| Sep 28 2007 |
2751 |
450.51 |
| Sep 21 2007 |
2595 |
450.51 |
| Sep 14 2007 |
2527 |
450.51 |
| Aug 24 2007 |
2470 |
450.51 |
| Dec 14 2006 |
2305 |
450.51 |
| Dec 08 2006 |
2288 |
450.51 |
| Dec 01 2006 |
2238 |
450.51 |
| Nov 24 2006 |
2186 |
450.51 |
| Nov 17 2006 |
1975 |
450.51 |
| Nov 10 2006 |
1913 |
450.51 |
| Nov 03 2006 |
1786 |
450.51 |
| Oct 27 2006 |
1675 |
450.51 |
| Oct 20 2006 |
1525 |
450.51 |
| Oct 13 2006 |
1254 |
450.51 |
