Sep 13 2012 |
16497 |
504.39 |
Jan 19 2012 |
15739 |
504.39 |
Dec 29 2011 |
15628 |
504.39 |
Dec 13 2011 |
15449 |
504.39 |
Dec 09 2011 |
15468 |
504.39 |
Dec 01 2011 |
11886 |
461.69 |
Nov 25 2011 |
11997 |
461.25 |
Nov 17 2011 |
11881 |
460.68 |
Nov 10 2011 |
10877 |
447 |
Nov 04 2011 |
7155 |
401.27 |
Oct 28 2011 |
6797 |
396.72 |
Oct 21 2011 |
6847 |
396.69 |
Oct 14 2011 |
6785 |
396.67 |
Oct 07 2011 |
6596 |
396.64 |
Sep 30 2011 |
6239 |
391.81 |
Sep 27 2011 |
6120 |
391.79 |
Sep 23 2011 |
6043 |
391.77 |
Sep 16 2011 |
5493 |
384.99 |
Sep 09 2011 |
5394 |
384.98 |
Jan 13 2011 |
5327 |
384.7 |
Dec 28 2010 |
5529 |
384.69 |
Dec 14 2010 |
5514 |
384.68 |