| Oct 12 2018 |
26131 |
572.99 |
| Oct 05 2018 |
20348 |
510.36 |
| Sep 28 2018 |
16070 |
468.13 |
| Sep 21 2018 |
15301 |
461.08 |
| Sep 14 2018 |
15083 |
461.08 |
| Sep 07 2018 |
14993 |
461.08 |
| Aug 31 2018 |
14538 |
458.03 |
| Aug 24 2018 |
14503 |
458.03 |
| Aug 17 2018 |
14490 |
458.03 |
| Aug 10 2018 |
14498 |
458.03 |
| Aug 03 2018 |
14520 |
458.03 |
| Jul 27 2018 |
14532 |
458.03 |
| Jul 20 2018 |
14550 |
458.03 |
| Jul 13 2018 |
14550 |
458.03 |
| Jul 06 2018 |
14521 |
458.03 |
| Jun 29 2018 |
14580 |
458.03 |
| Jun 22 2018 |
14580 |
458.03 |
| Jun 15 2018 |
14603 |
458.03 |
| Jun 08 2018 |
14624 |
458.03 |
| Jun 01 2018 |
14612 |
458.03 |
| May 25 2018 |
14627 |
458.03 |
| May 18 2018 |
14597 |
458.03 |
| May 11 2018 |
14624 |
458.03 |
| May 04 2018 |
14687 |
458.03 |
| Apr 27 2018 |
14681 |
458.03 |
| Apr 20 2018 |
14723 |
458.03 |
| Apr 13 2018 |
14720 |
458.03 |
| Apr 06 2018 |
14720 |
458.03 |
| Mar 30 2018 |
14717 |
458.03 |
| Mar 23 2018 |
14717 |
458.03 |
| Mar 16 2018 |
14706 |
458.03 |
| Mar 09 2018 |
14706 |
458.03 |
| Mar 02 2018 |
14711 |
458.03 |
| Feb 23 2018 |
14702 |
458.03 |
| Feb 16 2018 |
14713 |
458.03 |
| Feb 09 2018 |
14711 |
458.03 |
| Feb 02 2018 |
14727 |
458.03 |
| Jan 26 2018 |
14758 |
458.03 |
| Jan 19 2018 |
14707 |
458.03 |
| Jan 12 2018 |
14310 |
458.03 |
| Jan 05 2018 |
14560 |
458.03 |
| Dec 29 2017 |
14599 |
458.03 |
| Dec 22 2017 |
14580 |
458.03 |
| Dec 15 2017 |
14547 |
458.03 |
| Dec 08 2017 |
14852 |
458.03 |
| Dec 01 2017 |
14982 |
458.03 |
| Nov 24 2017 |
14995 |
458.03 |
| Nov 17 2017 |
15116 |
458.03 |
| Nov 10 2017 |
15550 |
458.03 |
| Nov 03 2017 |
13550 |
439.81 |
| Oct 27 2017 |
13506 |
439.81 |
| Oct 20 2017 |
13501 |
439.81 |
| Oct 13 2017 |
10242 |
408.97 |
| Oct 06 2017 |
10160 |
408.97 |
| Sep 29 2017 |
10430 |
412.16 |
| Sep 22 2017 |
10412 |
411.84 |
| Sep 15 2017 |
10435 |
411.84 |
| Sep 08 2017 |
9790 |
405.42 |
| Sep 01 2017 |
9810 |
405.42 |
| Aug 25 2017 |
9817 |
405.42 |
| Aug 18 2017 |
9839 |
405.42 |
| Aug 11 2017 |
9794 |
405.42 |
| Aug 04 2017 |
9811 |
405.42 |
| Jul 28 2017 |
9809 |
405.42 |
| Jul 21 2017 |
9827 |
405.42 |
| Jul 14 2017 |
9831 |
405.42 |
| Jul 07 2017 |
9826 |
405.42 |
| Jun 30 2017 |
9838 |
405.42 |
| Jun 23 2017 |
9835 |
405.42 |
| Jun 16 2017 |
9838 |
405.42 |
| Jun 09 2017 |
9814 |
405.42 |
| Jun 02 2017 |
9809 |
405.42 |
| May 26 2017 |
9692 |
405.42 |
| May 19 2017 |
9711 |
405.42 |
| May 12 2017 |
9671 |
405.42 |
| May 05 2017 |
9643 |
405.42 |
| Apr 28 2017 |
9632 |
405.42 |
| Apr 21 2017 |
9617 |
405.42 |
| Apr 14 2017 |
9626 |
405.42 |
| Apr 07 2017 |
9627 |
405.42 |
| Mar 31 2017 |
9627 |
405.42 |
| Mar 24 2017 |
9628 |
405.42 |
| Mar 17 2017 |
9619 |
405.42 |
| Mar 10 2017 |
9628 |
405.42 |
| Mar 03 2017 |
9628 |
405.42 |
| Feb 24 2017 |
9631 |
405.42 |
| Feb 17 2017 |
9643 |
405.42 |
| Feb 10 2017 |
9657 |
405.42 |
| Feb 03 2017 |
9657 |
405.42 |
| Jan 27 2017 |
9667 |
405.42 |
| Jan 20 2017 |
9684 |
405.42 |
| Jan 13 2017 |
9693 |
405.42 |
| Jan 06 2017 |
9848 |
405.42 |
| Dec 30 2016 |
9886 |
405.42 |
| Dec 23 2016 |
9887 |
405.42 |
| Dec 16 2016 |
9936 |
405.42 |
| Dec 09 2016 |
9970 |
405.42 |
| Dec 02 2016 |
9171 |
395.27 |
| Nov 25 2016 |
9131 |
395.27 |
| Nov 18 2016 |
8978 |
392.93 |
| Nov 11 2016 |
9096 |
392.93 |
| Nov 04 2016 |
9072 |
392.93 |
| Oct 28 2016 |
8822 |
391.25 |
| Oct 21 2016 |
9045 |
392.93 |
| Oct 14 2016 |
8844 |
392.19 |
| Oct 07 2016 |
8815 |
392.19 |
| Sep 30 2016 |
8258 |
386.19 |
| Sep 23 2016 |
7641 |
381.08 |
| Sep 16 2016 |
7486 |
381.08 |
| Sep 09 2016 |
6893 |
373.19 |
| Sep 02 2016 |
6870 |
373.19 |
| Aug 26 2016 |
6893 |
373.19 |
| Aug 19 2016 |
6719 |
373.19 |
| Aug 12 2016 |
6710 |
373.19 |
| Aug 05 2016 |
6723 |
373.19 |
| Jul 29 2016 |
6724 |
373.19 |
| Jul 22 2016 |
6709 |
373.19 |
| Jun 28 2016 |
6710 |
373.19 |
| Jun 21 2016 |
6729 |
373.19 |
| Jun 14 2016 |
6729 |
373.19 |
| Jun 07 2016 |
6729 |
373.19 |
| May 31 2016 |
6729 |
373.19 |
| May 24 2016 |
6729 |
373.19 |
| May 17 2016 |
6721 |
373.19 |
| May 10 2016 |
6721 |
373.19 |
| May 03 2016 |
6721 |
373.19 |
| Apr 26 2016 |
6721 |
373.19 |
| Apr 19 2016 |
6717 |
373.19 |
| Apr 12 2016 |
6733 |
373.19 |
| Apr 05 2016 |
6733 |
373.19 |
| Mar 29 2016 |
6733 |
373.19 |
| Mar 22 2016 |
6730 |
373.19 |
| Mar 15 2016 |
6727 |
373.19 |
| Mar 08 2016 |
6734 |
373.19 |
| Mar 01 2016 |
6731 |
373.19 |
| Feb 23 2016 |
6726 |
373.19 |
| Feb 16 2016 |
6695 |
373.19 |
| Feb 09 2016 |
6695 |
373.19 |
| Feb 02 2016 |
6659 |
373.19 |
| Jan 26 2016 |
6677 |
373.19 |
| Jan 19 2016 |
6684 |
373.19 |
| Jan 12 2016 |
6374 |
373.19 |
| Jan 05 2016 |
6603 |
373.19 |
| Dec 29 2015 |
6605 |
373.19 |
| Dec 22 2015 |
6528 |
373.19 |
| Dec 15 2015 |
6453 |
373.19 |
| Dec 08 2015 |
6563 |
373.19 |
| Dec 01 2015 |
5336 |
355.81 |
| Nov 24 2015 |
5187 |
354.15 |
| Nov 17 2015 |
4975 |
354.15 |
| Nov 10 2015 |
4529 |
347.12 |
| Nov 03 2015 |
4169 |
339.54 |
| Oct 27 2015 |
4192 |
339.54 |
| Oct 20 2015 |
4157 |
339.71 |
| Oct 13 2015 |
3968 |
339.71 |
| Oct 06 2015 |
4039 |
340.09 |
| Sep 29 2015 |
4199 |
342.19 |
| Sep 22 2015 |
13465 |
336.2 |
| Sep 15 2015 |
16686 |
352.21 |
| Sep 14 2015 |
4637 |
352.46 |
| Sep 07 2015 |
4659 |
352.46 |
| Aug 31 2015 |
4631 |
352.46 |
| Aug 24 2015 |
4608 |
352.46 |
| Aug 17 2015 |
4609 |
352.46 |
| Aug 10 2015 |
4613 |
352.46 |
| Aug 03 2015 |
4613 |
352.46 |
| Jul 27 2015 |
4613 |
352.46 |
| Jul 20 2015 |
4613 |
352.46 |
| Jul 13 2015 |
4613 |
352.46 |
| Jul 06 2015 |
4613 |
352.46 |
| Jun 29 2015 |
4613 |
352.46 |
| Jun 22 2015 |
4613 |
352.46 |
| Jun 15 2015 |
4613 |
352.46 |
| Jun 08 2015 |
4660 |
352.46 |
| Jun 01 2015 |
4660 |
352.46 |
| May 25 2015 |
4660 |
352.46 |
| May 18 2015 |
4660 |
352.46 |
| May 11 2015 |
4660 |
352.46 |
| May 04 2015 |
4660 |
352.46 |
| Apr 27 2015 |
4661 |
352.46 |
| Apr 20 2015 |
4655 |
352.46 |
| Apr 13 2015 |
4654 |
352.46 |
| Apr 06 2015 |
4658 |
352.46 |
| Mar 30 2015 |
4658 |
352.46 |
| Mar 23 2015 |
4665 |
352.46 |
| Mar 16 2015 |
4664 |
352.46 |
| Mar 09 2015 |
4664 |
352.46 |
| Mar 02 2015 |
4658 |
352.46 |
| Feb 23 2015 |
4611 |
352.46 |
| Feb 16 2015 |
4613 |
352.46 |
| Feb 09 2015 |
4623 |
352.46 |
| Feb 02 2015 |
4625 |
352.46 |
| Jan 26 2015 |
4626 |
352.46 |
| Jan 19 2015 |
4615 |
352.46 |
| Jan 12 2015 |
4530 |
352.46 |
| Jan 05 2015 |
4677 |
352.46 |
| Dec 29 2014 |
4665 |
352.46 |
| Dec 22 2014 |
4685 |
352.46 |
| Dec 15 2014 |
5084 |
361.13 |
| Dec 08 2014 |
5121 |
361.13 |
| Dec 01 2014 |
5153 |
361.13 |
| Nov 24 2014 |
5818 |
370.71 |
| Nov 17 2014 |
5819 |
370.08 |
| Nov 10 2014 |
5858 |
370.08 |
| Nov 03 2014 |
5246 |
362.09 |
| Oct 27 2014 |
5773 |
369.78 |
| Oct 20 2014 |
5850 |
369.78 |
| Oct 13 2014 |
5633 |
368.03 |
| Oct 06 2014 |
5638 |
368.03 |
| Sep 29 2014 |
5724 |
368.03 |
| Sep 22 2014 |
5506 |
363.89 |
| Sep 15 2014 |
5042 |
357.29 |
| Sep 08 2014 |
4792 |
352.42 |
| Sep 01 2014 |
4825 |
352.42 |
| Aug 25 2014 |
4834 |
352.42 |
| Aug 18 2014 |
4836 |
352.42 |
| Aug 11 2014 |
4836 |
352.42 |
| Aug 04 2014 |
4836 |
352.42 |
| Jul 28 2014 |
4836 |
352.42 |
| Jul 21 2014 |
4845 |
352.42 |
| Jul 14 2014 |
4845 |
352.42 |
| Jul 07 2014 |
4845 |
352.42 |
| Jun 30 2014 |
4845 |
352.42 |
| Jun 23 2014 |
4844 |
352.42 |
| Jun 16 2014 |
4844 |
352.42 |
| Jun 09 2014 |
4844 |
352.42 |
| Jun 02 2014 |
4844 |
352.42 |
| May 26 2014 |
4844 |
352.42 |
| May 19 2014 |
4844 |
352.42 |
| May 12 2014 |
4843 |
352.42 |
| May 05 2014 |
4843 |
352.42 |
| Apr 28 2014 |
4844 |
352.42 |
| Apr 21 2014 |
4844 |
352.42 |
| Apr 14 2014 |
4855 |
352.42 |
| Apr 07 2014 |
4855 |
352.42 |
| Mar 31 2014 |
4856 |
352.42 |
| Mar 24 2014 |
4856 |
352.42 |
| Mar 17 2014 |
4856 |
352.42 |
| Mar 10 2014 |
4856 |
352.42 |
| Mar 03 2014 |
4856 |
352.42 |
| Feb 24 2014 |
4854 |
352.42 |
| Feb 17 2014 |
4857 |
352.42 |
| Feb 10 2014 |
4851 |
352.42 |
| Feb 03 2014 |
4847 |
352.42 |
| Jan 27 2014 |
4895 |
352.42 |
| Jan 20 2014 |
4878 |
352.42 |
| Jan 13 2014 |
4760 |
352.42 |
| Jan 06 2014 |
4723 |
352.42 |
| Dec 30 2013 |
4784 |
352.42 |
| Dec 23 2013 |
4634 |
352.42 |
| Dec 16 2013 |
4561 |
352.42 |
| Dec 09 2013 |
4563 |
352.42 |
| Dec 02 2013 |
4329 |
346.54 |
| Nov 25 2013 |
4416 |
346.54 |
| Nov 18 2013 |
4463 |
346.54 |
| Nov 11 2013 |
4364 |
345.34 |
| Nov 04 2013 |
4391 |
345.34 |
| Oct 28 2013 |
4101 |
339.87 |
| Oct 21 2013 |
4132 |
343.37 |
| Oct 14 2013 |
4760 |
354.5 |
| Oct 07 2013 |
5268 |
363.03 |
| Sep 30 2013 |
5877 |
372.57 |
| Sep 23 2013 |
5844 |
372.57 |
| Sep 16 2013 |
5290 |
362.88 |
| Sep 09 2013 |
5370 |
364.16 |
| Sep 02 2013 |
5408 |
364.16 |
| Aug 26 2013 |
5386 |
364.16 |
| Aug 19 2013 |
5398 |
364.16 |
| Aug 12 2013 |
5398 |
364.16 |
| Aug 05 2013 |
5399 |
364.16 |
| Jul 29 2013 |
5399 |
364.16 |
| Jul 22 2013 |
5417 |
364.16 |
| Jul 15 2013 |
5417 |
364.16 |
| Jul 08 2013 |
5416 |
364.16 |
| Jul 01 2013 |
5416 |
364.16 |
| Jun 24 2013 |
5416 |
364.16 |
| Jun 17 2013 |
5416 |
364.16 |
| Jun 10 2013 |
5416 |
364.16 |
| Jun 03 2013 |
5416 |
364.16 |
| May 27 2013 |
5416 |
364.16 |
| May 20 2013 |
5416 |
364.16 |
| May 13 2013 |
5416 |
364.16 |
| May 06 2013 |
5416 |
364.16 |
| Apr 29 2013 |
5416 |
364.16 |
| Apr 22 2013 |
5407 |
364.16 |
| Apr 15 2013 |
5415 |
364.16 |
| Apr 08 2013 |
5415 |
364.16 |
| Apr 01 2013 |
5415 |
364.16 |
| Mar 25 2013 |
5416 |
364.16 |
| Mar 18 2013 |
5416 |
364.16 |
| Mar 11 2013 |
5416 |
364.16 |
| Mar 04 2013 |
5416 |
364.16 |
| Feb 25 2013 |
5416 |
364.16 |
| Feb 18 2013 |
5423 |
364.16 |
| Feb 11 2013 |
5431 |
364.16 |
| Feb 04 2013 |
5409 |
364.16 |
| Jan 28 2013 |
5443 |
364.16 |
| Jan 21 2013 |
4715 |
351.99 |
| Jan 14 2013 |
4767 |
351.99 |
| Jan 07 2013 |
4457 |
347.32 |
| Dec 31 2012 |
4469 |
347.32 |
| Dec 24 2012 |
4466 |
347.32 |
| Dec 17 2012 |
4521 |
348.35 |
| Dec 10 2012 |
4373 |
345.83 |
| Dec 03 2012 |
4441 |
345.83 |
| Nov 26 2012 |
4358 |
345.83 |
| Nov 19 2012 |
4404 |
345.83 |
| Nov 12 2012 |
4262 |
342.92 |
| Nov 05 2012 |
4699 |
349.95 |
| Oct 29 2012 |
4744 |
349.95 |
| Oct 22 2012 |
5434 |
361.47 |
| Oct 15 2012 |
5994 |
371.33 |
| Oct 02 2012 |
7004 |
387.03 |
| Sep 26 2012 |
7474 |
393.51 |
| Sep 20 2012 |
7595 |
395.59 |
| Sep 13 2012 |
8733 |
412.04 |
| Jan 19 2012 |
11497 |
454.52 |
| Dec 29 2011 |
11407 |
454.55 |
| Dec 13 2011 |
11758 |
460.27 |
| Dec 09 2011 |
11785 |
460.27 |
| Dec 01 2011 |
12209 |
465.57 |
| Nov 25 2011 |
12374 |
465.57 |
| Nov 17 2011 |
12329 |
465.58 |
| Nov 10 2011 |
13121 |
472.6 |
| Nov 04 2011 |
13763 |
480.11 |
| Oct 28 2011 |
14455 |
489.47 |
| Oct 21 2011 |
15073 |
495.03 |
| Oct 14 2011 |
16222 |
510.49 |
| Oct 07 2011 |
19700 |
561.12 |
| Sep 30 2011 |
19488 |
561.14 |
| Sep 27 2011 |
18993 |
561.14 |
| Sep 23 2011 |
18887 |
561.16 |
| Sep 16 2011 |
18989 |
572.85 |
| Sep 09 2011 |
18451 |
572.87 |
| Jan 13 2011 |
18186 |
573.22 |
| Dec 28 2010 |
18401 |
573.23 |
| Dec 14 2010 |
18208 |
573.23 |
| Dec 03 2010 |
18389 |
573.24 |
| Nov 26 2010 |
18400 |
573.25 |
| Nov 19 2010 |
18350 |
573.25 |
| Nov 12 2010 |
17630 |
565.92 |
| Nov 04 2010 |
17842 |
565.92 |
| Oct 28 2010 |
17634 |
570.77 |
| Oct 22 2010 |
18234 |
582.95 |
| Oct 14 2010 |
18181 |
586.24 |
| Oct 05 2010 |
17532 |
599.32 |
| Sep 29 2010 |
18065 |
599.32 |
| Sep 24 2010 |
17312 |
599.32 |
| Sep 17 2010 |
16959 |
607.61 |
| Sep 10 2010 |
16590 |
607.61 |
| Aug 15 2010 |
13776 |
613 |
| Jan 29 2010 |
16547 |
607.61 |
| Jan 15 2010 |
16488 |
607.61 |
| Jan 08 2010 |
16339 |
607.61 |
| Dec 18 2009 |
15848 |
607.61 |
| Dec 09 2009 |
15641 |
607.61 |
| Dec 04 2009 |
15018 |
602.94 |
| Nov 27 2009 |
15146 |
610.36 |
| Nov 20 2009 |
13798 |
591.14 |
| Nov 13 2009 |
13771 |
608.19 |
| Nov 06 2009 |
13135 |
596.82 |
| Oct 30 2009 |
15529 |
596.82 |
| Oct 23 2009 |
15033 |
596.82 |
| Oct 16 2009 |
14769 |
596.82 |
