| Sep 09 2013 |
7811 |
400 |
| Sep 02 2013 |
7864 |
400 |
| Aug 26 2013 |
7842 |
400 |
| Aug 19 2013 |
10521 |
432.1 |
| Aug 12 2013 |
10521 |
432.1 |
| Aug 05 2013 |
10522 |
432.1 |
| Jul 29 2013 |
10523 |
432.1 |
| Jul 22 2013 |
10558 |
432.1 |
| Jul 15 2013 |
10558 |
432.1 |
| Jul 08 2013 |
10558 |
432.1 |
| Jul 01 2013 |
10558 |
432.1 |
| Jun 24 2013 |
10559 |
432.1 |
| Jun 17 2013 |
10559 |
432.1 |
| Jun 10 2013 |
10559 |
432.1 |
| Jun 03 2013 |
10559 |
432.1 |
| May 27 2013 |
10559 |
432.1 |
| May 20 2013 |
10559 |
432.1 |
| May 13 2013 |
10559 |
432.1 |
| May 06 2013 |
10559 |
432.1 |
| Apr 29 2013 |
10559 |
432.1 |
| Apr 22 2013 |
10533 |
432.1 |
| Apr 15 2013 |
10542 |
432.1 |
| Apr 08 2013 |
10542 |
432.1 |
| Apr 01 2013 |
10542 |
432.1 |
| Mar 25 2013 |
10537 |
432.1 |
| Mar 18 2013 |
10537 |
432.1 |
| Mar 11 2013 |
10537 |
432.1 |
| Mar 04 2013 |
10537 |
432.1 |
| Feb 25 2013 |
10537 |
432.1 |
| Feb 18 2013 |
10544 |
432.1 |
| Feb 11 2013 |
10553 |
432.1 |
| Feb 04 2013 |
10524 |
432.1 |
| Jan 28 2013 |
10573 |
432.1 |
| Jan 21 2013 |
10592 |
432.1 |
| Jan 14 2013 |
10666 |
432.1 |
| Jan 07 2013 |
10626 |
432.1 |
| Dec 31 2012 |
10637 |
432.1 |
| Dec 24 2012 |
10640 |
432.1 |
| Dec 17 2012 |
10652 |
432.1 |
| Dec 10 2012 |
10516 |
432.1 |
| Dec 03 2012 |
10695 |
432.1 |
| Nov 26 2012 |
10572 |
432.1 |
| Nov 19 2012 |
10673 |
432.1 |
| Nov 12 2012 |
10743 |
432.1 |
| Nov 05 2012 |
10736 |
432.1 |
| Oct 29 2012 |
10837 |
432.1 |
| Oct 22 2012 |
10870 |
432.1 |
| Oct 15 2012 |
10772 |
432.1 |
| Oct 02 2012 |
10542 |
432.1 |
| Sep 26 2012 |
10547 |
432.1 |
| Sep 20 2012 |
13268 |
464.21 |
| Sep 13 2012 |
13131 |
464.21 |
| Oct 09 2009 |
8847 |
486.72 |
| Oct 02 2009 |
8459 |
486.72 |
| Sep 25 2009 |
6692 |
459.3 |
| Sep 18 2009 |
6577 |
459.3 |
| Sep 11 2009 |
6515 |
459.3 |
| Jan 30 2009 |
5831 |
448.55 |
| Jan 09 2009 |
5414 |
448.55 |
| Dec 18 2008 |
5213 |
448.55 |
| Dec 12 2008 |
5241 |
448.55 |
| Dec 05 2008 |
5273 |
448.55 |
| Nov 28 2008 |
5159 |
448.55 |
| Nov 21 2008 |
5146 |
448.55 |
| Nov 14 2008 |
5129 |
452.51 |
| Nov 07 2008 |
4996 |
452.51 |
| Oct 31 2008 |
4960 |
461.56 |
| Oct 24 2008 |
4735 |
457.58 |
| Oct 17 2008 |
4163 |
452.27 |
| Oct 10 2008 |
4047 |
452.78 |
| Oct 03 2008 |
3711 |
452.78 |
| Sep 26 2008 |
3784 |
464.88 |
| Sep 19 2008 |
3772 |
464.88 |
| Feb 01 2008 |
3875 |
473.77 |
| Dec 12 2007 |
3795 |
473.77 |
| Dec 07 2007 |
3762 |
473.77 |
| Nov 30 2007 |
3673 |
473.77 |
| Nov 23 2007 |
3654 |
473.77 |
| Nov 16 2007 |
3842 |
475.14 |
| Nov 09 2007 |
3820 |
475.14 |
| Nov 02 2007 |
3887 |
484.72 |
| Oct 26 2007 |
4152 |
500.4 |
| Oct 19 2007 |
4807 |
540.4 |
| Oct 12 2007 |
3769 |
488.9 |
| Oct 05 2007 |
3458 |
488.9 |
