| Feb 01 2019 |
2725 |
287.75 |
| Jan 25 2019 |
3124 |
298.08 |
| Jan 18 2019 |
2911 |
298.08 |
| Jan 11 2019 |
2645 |
285.36 |
| Jan 04 2019 |
2670 |
285.36 |
| Dec 28 2018 |
2673 |
285.36 |
| Dec 21 2018 |
2647 |
284.9 |
| Dec 14 2018 |
2427 |
279.83 |
| Dec 07 2018 |
2465 |
279.83 |
| Nov 30 2018 |
2500 |
279.83 |
| Nov 23 2018 |
2508 |
279.83 |
| Nov 16 2018 |
2527 |
279.83 |
| Nov 09 2018 |
1820 |
259.7 |
| Nov 02 2018 |
1838 |
259.7 |
| Oct 26 2018 |
1769 |
259.7 |
| Oct 19 2018 |
1775 |
259.7 |
| Oct 12 2018 |
1810 |
259.7 |
| Oct 05 2018 |
1766 |
259.7 |
| Sep 28 2018 |
1798 |
259.7 |
| Sep 21 2018 |
1798 |
259.7 |
| Sep 14 2018 |
1786 |
259.7 |
| Sep 07 2018 |
1776 |
259.7 |
| Aug 31 2018 |
1768 |
259.7 |
| Aug 24 2018 |
1762 |
259.7 |
| Aug 17 2018 |
1765 |
259.7 |
| Aug 10 2018 |
1765 |
259.7 |
| Aug 03 2018 |
1768 |
259.7 |
| Jul 27 2018 |
1773 |
259.7 |
| Jul 20 2018 |
1775 |
259.7 |
| Jul 13 2018 |
1776 |
259.7 |
| Jul 06 2018 |
1773 |
259.7 |
| Jun 29 2018 |
1801 |
259.7 |
| Jun 22 2018 |
1801 |
259.7 |
| Jun 15 2018 |
1800 |
259.7 |
| Jun 08 2018 |
1804 |
259.7 |
| Jun 01 2018 |
1804 |
259.7 |
| May 25 2018 |
1816 |
259.7 |
| May 18 2018 |
1819 |
259.7 |
| May 11 2018 |
1824 |
259.7 |
| May 04 2018 |
1845 |
259.7 |
| Apr 27 2018 |
1846 |
259.7 |
| Apr 20 2018 |
1858 |
259.7 |
| Apr 13 2018 |
1856 |
259.7 |
| Apr 06 2018 |
1856 |
259.7 |
| Mar 30 2018 |
1856 |
259.7 |
| Mar 23 2018 |
1856 |
259.7 |
| Mar 16 2018 |
1856 |
259.7 |
| Mar 09 2018 |
1856 |
259.7 |
| Mar 02 2018 |
1856 |
259.7 |
| Feb 23 2018 |
1856 |
259.7 |
| Feb 16 2018 |
1859 |
259.7 |
| Feb 09 2018 |
1602 |
251.26 |
| Feb 02 2018 |
1611 |
251.26 |
| Jan 26 2018 |
1619 |
251.26 |
| Jan 19 2018 |
1464 |
246.35 |
| Jan 12 2018 |
1330 |
246.35 |
| Jan 05 2018 |
1417 |
246.35 |
| Dec 29 2017 |
1420 |
246.35 |
| Dec 22 2017 |
1317 |
241.94 |
| Dec 15 2017 |
1258 |
239.91 |
| Dec 08 2017 |
1256 |
237.38 |
| Dec 01 2017 |
1250 |
237.38 |
| Nov 24 2017 |
1259 |
237.38 |
| Nov 17 2017 |
1232 |
237.38 |
| Nov 10 2017 |
1148 |
233.55 |
| Nov 03 2017 |
1151 |
233.27 |
| Oct 27 2017 |
1147 |
234.44 |
| Oct 20 2017 |
1164 |
234.44 |
| Oct 13 2017 |
1169 |
235.97 |
| Oct 06 2017 |
1229 |
239.63 |
| Sep 29 2017 |
1348 |
244.68 |
| Sep 22 2017 |
1496 |
250.17 |
| Sep 15 2017 |
1503 |
250.17 |
| Sep 08 2017 |
1394 |
246.62 |
| Sep 01 2017 |
1417 |
246.62 |
| Aug 25 2017 |
1419 |
246.62 |
| Aug 18 2017 |
1419 |
246.62 |
| Aug 11 2017 |
1420 |
246.62 |
| Aug 04 2017 |
1425 |
246.62 |
| Jul 28 2017 |
1424 |
246.62 |
| Jul 21 2017 |
1427 |
246.62 |
| Jul 14 2017 |
1429 |
246.62 |
| Jul 07 2017 |
1428 |
246.62 |
| Jun 30 2017 |
1431 |
246.62 |
| Jun 23 2017 |
1432 |
246.62 |
| Jun 16 2017 |
1442 |
246.62 |
| Jun 09 2017 |
1438 |
246.62 |
| Jun 02 2017 |
1438 |
246.62 |
| May 26 2017 |
1267 |
242.34 |
| May 19 2017 |
1275 |
242.34 |
| May 12 2017 |
1265 |
242.34 |
| May 05 2017 |
1265 |
242.34 |
| Apr 28 2017 |
1263 |
242.34 |
| Apr 21 2017 |
1258 |
242.34 |
| Apr 14 2017 |
1259 |
242.34 |
| Apr 07 2017 |
1259 |
242.34 |
| Mar 31 2017 |
1259 |
242.34 |
| Mar 24 2017 |
1259 |
242.34 |
| Mar 17 2017 |
1259 |
242.34 |
| Mar 10 2017 |
1261 |
242.34 |
| Mar 03 2017 |
1261 |
242.34 |
| Feb 24 2017 |
1260 |
242.34 |
| Feb 17 2017 |
1260 |
242.34 |
| Feb 10 2017 |
1263 |
242.34 |
| Feb 03 2017 |
1257 |
242.34 |
| Jan 27 2017 |
1263 |
242.34 |
| Jan 20 2017 |
1270 |
242.34 |
| Jan 13 2017 |
1275 |
242.34 |
| Jan 06 2017 |
1316 |
242.34 |
| Dec 30 2016 |
1332 |
242.34 |
| Dec 23 2016 |
1367 |
243.35 |
| Dec 16 2016 |
1239 |
239.15 |
| Dec 09 2016 |
1166 |
236.37 |
| Dec 02 2016 |
1156 |
236.37 |
| Nov 25 2016 |
1153 |
236.37 |
| Nov 18 2016 |
1128 |
236.37 |
| Nov 11 2016 |
1432 |
245.96 |
| Nov 04 2016 |
1612 |
251.97 |
| Oct 28 2016 |
1600 |
251.97 |
| Oct 21 2016 |
1611 |
251.97 |
| Oct 14 2016 |
1635 |
252.95 |
| Oct 07 2016 |
2165 |
267.58 |
| Sep 30 2016 |
2296 |
273.2 |
| Sep 23 2016 |
2179 |
271.33 |
| Sep 16 2016 |
2104 |
270.12 |
| Sep 09 2016 |
2581 |
283.76 |
| Sep 02 2016 |
2542 |
283.76 |
| Aug 26 2016 |
2439 |
280.96 |
| Aug 19 2016 |
2323 |
280.67 |
| Aug 12 2016 |
2320 |
280.67 |
| Aug 05 2016 |
2333 |
280.67 |
| Jul 29 2016 |
2333 |
280.67 |
| Jul 22 2016 |
2330 |
280.67 |
| Jun 28 2016 |
2330 |
280.67 |
| Jun 21 2016 |
2335 |
280.67 |
| Jun 14 2016 |
2335 |
280.67 |
| Jun 07 2016 |
2335 |
280.67 |
| May 31 2016 |
2335 |
280.67 |
| May 24 2016 |
2335 |
280.67 |
| May 17 2016 |
2333 |
280.67 |
| May 10 2016 |
2333 |
280.67 |
| May 03 2016 |
2333 |
280.67 |
| Apr 26 2016 |
2333 |
280.67 |
| Apr 19 2016 |
2332 |
280.67 |
| Apr 12 2016 |
2337 |
280.67 |
| Apr 05 2016 |
2337 |
280.67 |
| Mar 29 2016 |
2337 |
280.67 |
| Mar 22 2016 |
2336 |
280.67 |
| Mar 15 2016 |
2332 |
280.67 |
| Mar 08 2016 |
2333 |
280.67 |
| Mar 01 2016 |
2332 |
280.67 |
| Feb 23 2016 |
2329 |
280.67 |
| Feb 16 2016 |
2321 |
280.67 |
| Feb 09 2016 |
2321 |
280.67 |
| Feb 02 2016 |
2294 |
280.67 |
| Jan 26 2016 |
2302 |
280.67 |
| Jan 19 2016 |
2304 |
280.67 |
| Jan 12 2016 |
2113 |
280.67 |
| Jan 05 2016 |
2213 |
280.67 |
| Dec 29 2015 |
2405 |
285.49 |
| Dec 22 2015 |
2185 |
280.8 |
| Dec 15 2015 |
2124 |
279.94 |
| Dec 08 2015 |
2182 |
279.94 |
| Dec 01 2015 |
1859 |
271.98 |
| Nov 24 2015 |
1872 |
271.98 |
| Nov 17 2015 |
1767 |
271.98 |
| Nov 10 2015 |
1746 |
271.98 |
| Nov 03 2015 |
1810 |
273.5 |
| Oct 27 2015 |
2044 |
281.23 |
| Oct 20 2015 |
1988 |
281.23 |
| Oct 13 2015 |
1871 |
281.23 |
| Oct 06 2015 |
2817 |
310.54 |
| Sep 29 2015 |
4436 |
346.92 |
| Sep 22 2015 |
11102 |
346.92 |
| Sep 15 2015 |
14637 |
346.92 |
| Sep 14 2015 |
4327 |
346.92 |
| Sep 07 2015 |
4346 |
346.92 |
| Aug 31 2015 |
4321 |
346.92 |
| Aug 24 2015 |
4302 |
346.92 |
| Aug 17 2015 |
4305 |
346.92 |
| Aug 10 2015 |
4309 |
346.92 |
| Aug 03 2015 |
4309 |
346.92 |
| Jul 27 2015 |
4309 |
346.92 |
| Jul 20 2015 |
4309 |
346.92 |
| Jul 13 2015 |
4309 |
346.92 |
| Jul 06 2015 |
4309 |
346.92 |
| Jun 29 2015 |
4309 |
346.92 |
| Jun 22 2015 |
4309 |
346.92 |
| Jun 15 2015 |
4309 |
346.92 |
| Jun 08 2015 |
4356 |
346.92 |
| Jun 01 2015 |
4356 |
346.92 |
| May 25 2015 |
4356 |
346.92 |
| May 18 2015 |
4356 |
346.92 |
| May 11 2015 |
4356 |
346.92 |
| May 04 2015 |
4356 |
346.92 |
| Apr 27 2015 |
4355 |
346.92 |
| Apr 20 2015 |
4350 |
346.92 |
| Apr 13 2015 |
4349 |
346.92 |
| Apr 06 2015 |
4354 |
346.92 |
| Mar 30 2015 |
4354 |
346.92 |
| Mar 23 2015 |
4360 |
346.92 |
| Mar 16 2015 |
4359 |
346.92 |
| Mar 09 2015 |
4359 |
346.92 |
| Mar 02 2015 |
4355 |
346.92 |
| Feb 23 2015 |
4308 |
346.92 |
| Feb 16 2015 |
4311 |
346.92 |
| Feb 09 2015 |
4319 |
346.92 |
| Feb 02 2015 |
4325 |
346.92 |
| Jan 26 2015 |
4325 |
346.92 |
| Jan 19 2015 |
4313 |
346.92 |
| Jan 12 2015 |
4036 |
342.85 |
| Jan 05 2015 |
6974 |
387.46 |
| Dec 29 2014 |
14350 |
468.79 |
| Dec 22 2014 |
14392 |
468.79 |
| Dec 15 2014 |
14139 |
468.79 |
| Dec 08 2014 |
14252 |
468.79 |
| Dec 01 2014 |
3763 |
335.15 |
| Nov 24 2014 |
1630 |
272.41 |
| Nov 17 2014 |
1472 |
266.84 |
| Nov 10 2014 |
1482 |
266.84 |
| Nov 03 2014 |
1446 |
266.84 |
| Oct 27 2014 |
1463 |
266.84 |
| Oct 20 2014 |
1496 |
266.84 |
| Oct 13 2014 |
1414 |
266.84 |
| Oct 06 2014 |
1346 |
264.08 |
| Sep 29 2014 |
1246 |
260.9 |
| Sep 22 2014 |
1281 |
260.9 |
| Sep 15 2014 |
1270 |
260.9 |
| Sep 08 2014 |
1293 |
260.9 |
| Sep 01 2014 |
1298 |
260.9 |
| Aug 25 2014 |
1301 |
260.9 |
| Aug 18 2014 |
1301 |
260.9 |
| Aug 11 2014 |
1301 |
260.9 |
| Aug 04 2014 |
1301 |
260.9 |
| Jul 28 2014 |
1301 |
260.9 |
| Jul 21 2014 |
1304 |
260.9 |
| Jul 14 2014 |
1304 |
260.9 |
| Jul 07 2014 |
1304 |
260.9 |
| Jun 30 2014 |
1304 |
260.9 |
| Jun 23 2014 |
1304 |
260.9 |
| Jun 16 2014 |
1304 |
260.9 |
| Jun 09 2014 |
1304 |
260.9 |
| Jun 02 2014 |
1304 |
260.9 |
| May 26 2014 |
1304 |
260.9 |
| May 19 2014 |
1304 |
260.9 |
| May 12 2014 |
1304 |
260.9 |
| May 05 2014 |
1304 |
260.9 |
| Apr 28 2014 |
1304 |
260.9 |
| Apr 21 2014 |
1304 |
260.9 |
| Apr 14 2014 |
1306 |
260.9 |
| Apr 07 2014 |
1306 |
260.9 |
| Mar 31 2014 |
1306 |
260.9 |
| Mar 24 2014 |
1306 |
260.9 |
| Mar 17 2014 |
1306 |
260.9 |
| Mar 10 2014 |
1306 |
260.9 |
| Mar 03 2014 |
1306 |
260.9 |
| Feb 24 2014 |
1300 |
260.9 |
| Feb 17 2014 |
1300 |
260.9 |
| Feb 10 2014 |
1298 |
260.9 |
| Feb 03 2014 |
1294 |
260.9 |
| Jan 27 2014 |
1313 |
260.9 |
| Jan 20 2014 |
1293 |
260.9 |
| Jan 13 2014 |
1255 |
260.9 |
| Jan 06 2014 |
1239 |
260.9 |
| Dec 30 2013 |
1256 |
260.9 |
| Dec 23 2013 |
1130 |
260.9 |
| Dec 16 2013 |
1124 |
260.9 |
| Dec 09 2013 |
1121 |
260.9 |
| Dec 02 2013 |
1503 |
274.39 |
| Nov 25 2013 |
2382 |
301.77 |
| Nov 18 2013 |
2431 |
301.77 |
| Nov 11 2013 |
2425 |
301.77 |
| Nov 04 2013 |
2464 |
301.77 |
| Oct 28 2013 |
3191 |
320.99 |
| Oct 21 2013 |
3460 |
329.02 |
| Oct 14 2013 |
3449 |
329.02 |
| Oct 07 2013 |
3461 |
329.02 |
| Sep 30 2013 |
3807 |
337.01 |
| Sep 23 2013 |
4346 |
347.59 |
| Sep 16 2013 |
4379 |
347.59 |
| Sep 09 2013 |
4949 |
357.01 |
| Sep 02 2013 |
4985 |
357.01 |
| Aug 26 2013 |
4965 |
357.01 |
| Aug 19 2013 |
4975 |
357.01 |
| Aug 12 2013 |
4976 |
357.01 |
| Aug 05 2013 |
4977 |
357.01 |
| Jul 29 2013 |
4977 |
357.01 |
| Jul 22 2013 |
4991 |
357.01 |
| Jul 15 2013 |
4991 |
357.01 |
| Jul 08 2013 |
4990 |
357.01 |
| Jul 01 2013 |
4990 |
357.01 |
| Jun 24 2013 |
4990 |
357.01 |
| Jun 17 2013 |
4990 |
357.01 |
| Jun 10 2013 |
4990 |
357.01 |
| Jun 03 2013 |
4990 |
357.01 |
| May 27 2013 |
4990 |
357.01 |
| May 20 2013 |
4990 |
357.01 |
| May 13 2013 |
4990 |
357.01 |
| May 06 2013 |
4990 |
357.01 |
| Apr 29 2013 |
4990 |
357.01 |
| Apr 22 2013 |
4982 |
357.01 |
| Apr 15 2013 |
4990 |
357.01 |
| Apr 08 2013 |
4990 |
357.01 |
| Apr 01 2013 |
4990 |
357.01 |
| Mar 25 2013 |
4992 |
357.01 |
| Mar 18 2013 |
4992 |
357.01 |
| Mar 11 2013 |
4992 |
357.01 |
| Mar 04 2013 |
4992 |
357.01 |
| Feb 25 2013 |
4992 |
357.01 |
| Feb 18 2013 |
4999 |
357.01 |
| Feb 11 2013 |
5007 |
357.01 |
| Feb 04 2013 |
4983 |
357.01 |
| Jan 28 2013 |
5016 |
357.01 |
| Jan 21 2013 |
5025 |
357.01 |
| Jan 14 2013 |
5077 |
357.01 |
| Jan 07 2013 |
5542 |
365.22 |
| Dec 31 2012 |
5555 |
365.22 |
| Dec 24 2012 |
5560 |
365.22 |
| Dec 17 2012 |
5556 |
365.22 |
| Dec 10 2012 |
5521 |
365.22 |
| Dec 03 2012 |
5581 |
365.22 |
| Nov 26 2012 |
5712 |
368.49 |
| Nov 19 2012 |
5766 |
368.49 |
| Nov 12 2012 |
5747 |
368.49 |
| Nov 05 2012 |
5773 |
368.49 |
| Oct 29 2012 |
6583 |
379.57 |
| Oct 22 2012 |
5952 |
369.7 |
| Oct 15 2012 |
4587 |
347.31 |
| Oct 02 2012 |
4290 |
341.58 |
| Sep 26 2012 |
4357 |
341.58 |
| Sep 20 2012 |
4290 |
341.58 |
| Sep 13 2012 |
4259 |
341.58 |
| Jan 19 2012 |
4591 |
357.42 |
| Dec 29 2011 |
4480 |
356.85 |
| Dec 13 2011 |
4417 |
356.87 |
| Dec 09 2011 |
4437 |
356.87 |
| Dec 01 2011 |
5108 |
369.58 |
| Nov 25 2011 |
5795 |
380.15 |
| Nov 17 2011 |
5747 |
380.15 |
| Nov 10 2011 |
5790 |
380.16 |
| Nov 04 2011 |
6376 |
389.7 |
| Oct 28 2011 |
6355 |
389.73 |
| Oct 21 2011 |
6224 |
387.13 |
| Oct 14 2011 |
6348 |
389.91 |
| Oct 07 2011 |
5954 |
386.94 |
| Sep 30 2011 |
7152 |
404.98 |
| Sep 27 2011 |
6985 |
404.95 |
| Sep 23 2011 |
6899 |
404.9 |
| Sep 16 2011 |
6906 |
407.36 |
| Sep 09 2011 |
6755 |
407.4 |
| Jan 13 2011 |
6730 |
408.11 |
| Dec 28 2010 |
6933 |
408.13 |
| Dec 14 2010 |
6902 |
408.15 |
| Dec 03 2010 |
6688 |
404.82 |
| Nov 26 2010 |
7042 |
410.23 |
| Nov 19 2010 |
6996 |
410.23 |
| Nov 12 2010 |
6895 |
410.23 |
| Nov 04 2010 |
7616 |
423.1 |
| Oct 28 2010 |
6671 |
411.95 |
| Oct 22 2010 |
7126 |
420.31 |
| Oct 14 2010 |
6593 |
413.45 |
| Oct 05 2010 |
7224 |
431.58 |
| Sep 29 2010 |
8672 |
450.95 |
| Sep 24 2010 |
8809 |
457.99 |
| Sep 17 2010 |
10496 |
489.87 |
| Sep 10 2010 |
11388 |
508.51 |
| Aug 15 2010 |
8142 |
476.6 |
| Jan 29 2010 |
11360 |
508.51 |
| Jan 15 2010 |
11309 |
508.51 |
| Jan 08 2010 |
11175 |
508.51 |
| Dec 18 2009 |
10762 |
508.51 |
| Dec 09 2009 |
11312 |
520.88 |
| Dec 04 2009 |
12276 |
545.79 |
| Nov 27 2009 |
13507 |
573.64 |
| Nov 20 2009 |
13043 |
573.64 |
| Nov 13 2009 |
12365 |
573.64 |
| Nov 06 2009 |
12525 |
582.4 |
| Oct 30 2009 |
17472 |
638.5 |
| Oct 23 2009 |
16939 |
638.5 |
| Oct 16 2009 |
16615 |
638.5 |
| Oct 09 2009 |
17413 |
677.86 |
| Oct 02 2009 |
16917 |
704.45 |
| Sep 25 2009 |
15967 |
704.45 |
| Sep 18 2009 |
15589 |
704.45 |
| Sep 11 2009 |
15431 |
704.45 |
| Jan 30 2009 |
15209 |
704.45 |
| Jan 09 2009 |
13824 |
704.45 |
| Dec 18 2008 |
13576 |
704.45 |
| Dec 12 2008 |
13470 |
704.45 |
| Dec 05 2008 |
13584 |
711.17 |
| Nov 28 2008 |
13297 |
733.26 |
| Nov 21 2008 |
13197 |
733.26 |
| Nov 14 2008 |
12802 |
737.25 |
| Nov 07 2008 |
12610 |
737.25 |
| Oct 31 2008 |
11746 |
729.66 |
| Oct 24 2008 |
11264 |
729.66 |
| Oct 17 2008 |
10158 |
729.66 |
