Nov 09 2018 |
3776 |
312.12 |
Nov 02 2018 |
3792 |
312.12 |
Oct 26 2018 |
5108 |
340.31 |
Oct 19 2018 |
5123 |
340.21 |
Oct 12 2018 |
5106 |
340.21 |
Oct 05 2018 |
4997 |
340.21 |
Sep 28 2018 |
5010 |
340.21 |
Sep 21 2018 |
5023 |
340.21 |
Sep 14 2018 |
4971 |
340.21 |
Sep 07 2018 |
4985 |
340.21 |
Aug 31 2018 |
4950 |
340.21 |
Aug 24 2018 |
4929 |
340.21 |
Aug 17 2018 |
4930 |
340.21 |
Aug 10 2018 |
4932 |
340.21 |
Aug 03 2018 |
4943 |
340.21 |
Jul 27 2018 |
4948 |
340.21 |
Jul 20 2018 |
4951 |
340.21 |
Jul 13 2018 |
4950 |
340.21 |
Jul 06 2018 |
4947 |
340.21 |
Jun 29 2018 |
4982 |
340.21 |
Jun 22 2018 |
4982 |
340.21 |
Jun 15 2018 |
4984 |
340.21 |
Jun 08 2018 |
4996 |
340.21 |
Jun 01 2018 |
4991 |
340.21 |
May 25 2018 |
5005 |
340.21 |
May 18 2018 |
5004 |
340.21 |
May 11 2018 |
5014 |
340.21 |
May 04 2018 |
5047 |
340.21 |
Apr 27 2018 |
5043 |
340.21 |
Apr 20 2018 |
5057 |
340.21 |
Apr 13 2018 |
5052 |
340.21 |
Apr 06 2018 |
5052 |
340.21 |
Mar 30 2018 |
5051 |
340.21 |
Mar 23 2018 |
5051 |
340.21 |
Mar 16 2018 |
5047 |
340.21 |
Mar 09 2018 |
5047 |
340.21 |
Mar 02 2018 |
5047 |
340.21 |
Feb 23 2018 |
5049 |
340.21 |
Feb 16 2018 |
5059 |
340.21 |
Feb 09 2018 |
5056 |
340.21 |
Feb 02 2018 |
5071 |
340.21 |
Jan 26 2018 |
5093 |
340.21 |
Jan 19 2018 |
5084 |
340.21 |
Jan 12 2018 |
4834 |
340.21 |
Jan 05 2018 |
5022 |
340.21 |
Dec 29 2017 |
5029 |
340.21 |
Dec 22 2017 |
5027 |
340.21 |
Dec 15 2017 |
5009 |
340.21 |
Dec 08 2017 |
5142 |
340.21 |
Dec 01 2017 |
5142 |
340.21 |
Nov 24 2017 |
5175 |
340.21 |
Nov 17 2017 |
5138 |
340.21 |
Nov 10 2017 |
6559 |
361.01 |
Nov 03 2017 |
6494 |
361.01 |
Oct 27 2017 |
5636 |
349.12 |
Oct 20 2017 |
4669 |
331.4 |
Oct 13 2017 |
4562 |
331.4 |
Oct 06 2017 |
4505 |
331.4 |
Sep 29 2017 |
4497 |
331.4 |
Sep 22 2017 |
4491 |
331.4 |
Sep 15 2017 |
4516 |
331.4 |
Sep 08 2017 |
4481 |
331.4 |
Sep 01 2017 |
4507 |
331.4 |
Aug 25 2017 |
4519 |
331.4 |
Aug 18 2017 |
4520 |
331.4 |
Aug 11 2017 |
4505 |
331.4 |
Aug 04 2017 |
4513 |
331.4 |
Jul 28 2017 |
4511 |
331.4 |
Jul 21 2017 |
4517 |
331.4 |
Jul 14 2017 |
4523 |
331.4 |
Jul 07 2017 |
4521 |
331.4 |
Jun 30 2017 |
4529 |
331.4 |
Jun 23 2017 |
4530 |
331.4 |
Jun 16 2017 |
4534 |
331.4 |
Jun 09 2017 |
4525 |
331.4 |
Jun 02 2017 |
4522 |
331.4 |
May 26 2017 |
4441 |
331.4 |
May 19 2017 |
4462 |
331.4 |
May 12 2017 |
4437 |
331.4 |
May 05 2017 |
4438 |
331.4 |
Apr 28 2017 |
4431 |
331.4 |
Apr 21 2017 |
4417 |
331.4 |
Apr 14 2017 |
4425 |
331.4 |
Apr 07 2017 |
4424 |
331.4 |
Mar 31 2017 |
4424 |
331.4 |
Mar 24 2017 |
4424 |
331.4 |
Mar 17 2017 |
4421 |
331.4 |
Mar 10 2017 |
4427 |
331.4 |
Mar 03 2017 |
4427 |
331.4 |
Feb 24 2017 |
4431 |
331.4 |
Feb 17 2017 |
4436 |
331.4 |
Feb 10 2017 |
4443 |
331.4 |
Feb 03 2017 |
4442 |
331.4 |
Jan 27 2017 |
4451 |
331.4 |
Jan 20 2017 |
4462 |
331.4 |
Jan 13 2017 |
4462 |
331.4 |
Jan 06 2017 |
4564 |
331.4 |
Dec 30 2016 |
4605 |
331.4 |
Dec 23 2016 |
4608 |
331.4 |
Dec 16 2016 |
4599 |
331.4 |
Dec 09 2016 |
4593 |
331.4 |
Dec 02 2016 |
4247 |
323.6 |
Nov 25 2016 |
4242 |
323.6 |
Nov 18 2016 |
4222 |
323.6 |
Nov 11 2016 |
2986 |
293.47 |
Nov 04 2016 |
2979 |
293.47 |
Oct 28 2016 |
2952 |
293.47 |
Oct 21 2016 |
3244 |
300.2 |
Oct 14 2016 |
3201 |
300.2 |
Oct 07 2016 |
3273 |
300.2 |
Sep 30 2016 |
3211 |
300.2 |
Sep 23 2016 |
3138 |
300.2 |
Sep 16 2016 |
3084 |
300.2 |
Sep 09 2016 |
3126 |
300.2 |
Sep 02 2016 |
3087 |
300.2 |
Aug 26 2016 |
3092 |
300.2 |
Aug 19 2016 |
2975 |
300.2 |
Aug 12 2016 |
2972 |
300.2 |
Aug 05 2016 |
2985 |
300.2 |
Jul 29 2016 |
2985 |
300.2 |
Jul 22 2016 |
2979 |
300.2 |
Jun 28 2016 |
2980 |
300.2 |
Jun 21 2016 |
2988 |
300.2 |
Jun 14 2016 |
2988 |
300.2 |
Jun 07 2016 |
2988 |
300.2 |
May 31 2016 |
2988 |
300.2 |
May 24 2016 |
2988 |
300.2 |
May 17 2016 |
2985 |
300.2 |
May 10 2016 |
2985 |
300.2 |
May 03 2016 |
2985 |
300.2 |
Apr 26 2016 |
2985 |
300.2 |
Apr 19 2016 |
2984 |
300.2 |
Apr 12 2016 |
2991 |
300.2 |
Apr 05 2016 |
2991 |
300.2 |
Mar 29 2016 |
2991 |
300.2 |
Mar 22 2016 |
2990 |
300.2 |
Mar 15 2016 |
2991 |
300.2 |
Mar 08 2016 |
2994 |
300.2 |
Mar 01 2016 |
2992 |
300.2 |
Feb 23 2016 |
2989 |
300.2 |
Feb 16 2016 |
2977 |
300.2 |
Feb 09 2016 |
2977 |
300.2 |
Feb 02 2016 |
2953 |
300.2 |
Jan 26 2016 |
2960 |
300.2 |
Jan 19 2016 |
2967 |
300.2 |
Jan 12 2016 |
2744 |
300.2 |
Jan 05 2016 |
2879 |
300.2 |
Dec 29 2015 |
2877 |
300.2 |
Dec 22 2015 |
2830 |
300.2 |
Dec 15 2015 |
2775 |
300.2 |
Dec 08 2015 |
2831 |
300.2 |
Nov 12 2012 |
229 |
190.11 |
Nov 05 2012 |
348 |
200.62 |
Oct 29 2012 |
350 |
200.62 |
Oct 22 2012 |
271 |
193.39 |
Oct 15 2012 |
268 |
193.39 |
Oct 02 2012 |
819 |
232.29 |
Sep 26 2012 |
823 |
232.29 |
Sep 20 2012 |
828 |
232.29 |
Sep 13 2012 |
836 |
232.29 |
Jan 19 2012 |
904 |
244.07 |
Dec 29 2011 |
900 |
244.14 |
Dec 13 2011 |
905 |
244.19 |
Dec 09 2011 |
930 |
244.2 |
Dec 01 2011 |
906 |
244.22 |
Nov 25 2011 |
916 |
244.24 |
Nov 17 2011 |
906 |
244.26 |
Nov 10 2011 |
1089 |
255.4 |
Nov 04 2011 |
1243 |
264.08 |
Oct 28 2011 |
1022 |
251.53 |
Oct 21 2011 |
1031 |
251.01 |
Oct 14 2011 |
927 |
244.09 |
Oct 07 2011 |
405 |
207.37 |
Sep 30 2011 |
268 |
195.71 |
Sep 27 2011 |
269 |
195.71 |
Sep 23 2011 |
262 |
194.84 |
Sep 16 2011 |
251 |
194.83 |
Sep 09 2011 |
250 |
194.83 |
Jan 13 2011 |
246 |
194.81 |
Dec 28 2010 |
273 |
194.81 |
Dec 14 2010 |
266 |
194.81 |
Dec 03 2010 |
273 |
194.81 |
Nov 26 2010 |
337 |
200.06 |
Nov 19 2010 |
330 |
200.07 |
Nov 12 2010 |
343 |
200.07 |
Nov 04 2010 |
370 |
204.14 |
Oct 28 2010 |
340 |
203.01 |
Oct 22 2010 |
470 |
216.42 |
Oct 14 2010 |
519 |
222.46 |
Oct 05 2010 |
439 |
217.14 |
Sep 29 2010 |
438 |
217.14 |
Sep 24 2010 |
517 |
223.66 |
Sep 17 2010 |
459 |
220.11 |
Sep 10 2010 |
462 |
220.5 |
Aug 15 2010 |
456 |
220.5 |
Jan 29 2010 |
503 |
220.5 |
Jan 15 2010 |
495 |
220.5 |
Jan 08 2010 |
461 |
220.5 |
Dec 18 2009 |
310 |
218.34 |
Dec 09 2009 |
293 |
218.34 |
Dec 04 2009 |
304 |
220.61 |
Nov 27 2009 |
332 |
220.61 |
Nov 20 2009 |
417 |
228.25 |
Nov 13 2009 |
469 |
237.36 |
Nov 06 2009 |
480 |
239.9 |
Oct 30 2009 |
1118 |
274.14 |
Oct 23 2009 |
1323 |
287.31 |
Oct 16 2009 |
1664 |
304.62 |
Oct 09 2009 |
1657 |
304.62 |
Oct 02 2009 |
1727 |
307.54 |
Sep 25 2009 |
1658 |
307.91 |
Sep 18 2009 |
1639 |
307.91 |
Sep 11 2009 |
1628 |
307.91 |
Jan 30 2009 |
1604 |
307.91 |
Jan 09 2009 |
1521 |
307.91 |
Dec 18 2008 |
1275 |
298.48 |
Dec 12 2008 |
1246 |
295.79 |
Dec 05 2008 |
1231 |
295.79 |
Nov 28 2008 |
1219 |
295.79 |
Nov 21 2008 |
1213 |
295.79 |
Nov 14 2008 |
1044 |
286.96 |
Nov 07 2008 |
991 |
286.96 |
Oct 31 2008 |
813 |
278.98 |
Oct 24 2008 |
752 |
273.03 |
Oct 17 2008 |
708 |
273.03 |
Oct 10 2008 |
666 |
273.03 |
Oct 03 2008 |
552 |
277.44 |
Sep 26 2008 |
637 |
287.69 |