| Sep 08 2014 |
16505 |
489.3 |
| Sep 01 2014 |
16748 |
491.19 |
| Aug 25 2014 |
16764 |
491.19 |
| Aug 18 2014 |
16768 |
491.19 |
| Aug 11 2014 |
16768 |
491.19 |
| Aug 04 2014 |
16768 |
491.19 |
| Jul 28 2014 |
16768 |
491.19 |
| Jul 21 2014 |
16786 |
491.19 |
| Jul 14 2014 |
16786 |
491.19 |
| Jul 07 2014 |
16786 |
491.19 |
| Jun 30 2014 |
16786 |
491.19 |
| Jun 23 2014 |
16786 |
491.19 |
| Jun 16 2014 |
16786 |
491.19 |
| Jun 09 2014 |
16786 |
491.19 |
| Jun 02 2014 |
16786 |
491.19 |
| May 26 2014 |
16786 |
491.19 |
| May 19 2014 |
16786 |
491.19 |
| May 12 2014 |
16788 |
491.19 |
| May 05 2014 |
16788 |
491.19 |
| Apr 28 2014 |
16789 |
491.19 |
| Apr 21 2014 |
16789 |
491.19 |
| Apr 14 2014 |
16810 |
491.19 |
| Apr 07 2014 |
16810 |
491.19 |
| Mar 31 2014 |
16811 |
491.19 |
| Mar 24 2014 |
16811 |
491.19 |
| Mar 17 2014 |
16811 |
491.19 |
| Mar 10 2014 |
16811 |
491.19 |
| Mar 03 2014 |
16811 |
491.19 |
| Feb 24 2014 |
16806 |
491.19 |
| Feb 17 2014 |
16821 |
491.19 |
| Feb 10 2014 |
16820 |
491.19 |
| Feb 03 2014 |
16808 |
491.19 |
| Jan 27 2014 |
16879 |
491.19 |
| Jan 20 2014 |
16845 |
491.19 |
| Jan 13 2014 |
16655 |
491.19 |
| Jan 06 2014 |
16604 |
491.19 |
| Dec 30 2013 |
16755 |
491.19 |
| Dec 23 2013 |
16539 |
491.19 |
| Dec 16 2013 |
16375 |
491.19 |
| Dec 09 2013 |
16385 |
491.19 |
| Dec 02 2013 |
16608 |
491.19 |
| Nov 25 2013 |
16866 |
491.19 |
| Nov 18 2013 |
17012 |
491.19 |
| Nov 11 2013 |
16981 |
491.19 |
| Nov 04 2013 |
16852 |
491.19 |
| Oct 28 2013 |
16739 |
491.19 |
| Oct 21 2013 |
16418 |
491.19 |
| Oct 14 2013 |
16389 |
491.19 |
| Oct 07 2013 |
16260 |
491.19 |
| Sep 30 2013 |
16242 |
491.19 |
| Sep 23 2013 |
16383 |
493.01 |
| Sep 16 2013 |
16484 |
494.96 |
| Sep 13 2012 |
10560 |
434.68 |
| Jan 19 2012 |
9830 |
434.68 |
| Dec 29 2011 |
9765 |
434.68 |
| Dec 13 2011 |
9637 |
434.68 |
| Dec 09 2011 |
9657 |
434.68 |
| Dec 01 2011 |
9659 |
434.68 |
| Nov 25 2011 |
9766 |
434.68 |
| Nov 17 2011 |
12270 |
464.81 |
| Nov 10 2011 |
12500 |
465.31 |
| Nov 04 2011 |
12490 |
465.72 |
| Oct 28 2011 |
12461 |
466.19 |
| Oct 21 2011 |
12614 |
466.63 |
| Oct 14 2011 |
12507 |
467.06 |
| Oct 07 2011 |
12289 |
467.48 |
| Sep 30 2011 |
12185 |
467.87 |
| Sep 27 2011 |
11901 |
468.04 |
| Sep 23 2011 |
13450 |
488.02 |
| Sep 16 2011 |
19276 |
577.11 |
| Sep 09 2011 |
18735 |
577.23 |
| Jan 13 2011 |
18575 |
579.15 |
| Dec 28 2010 |
18784 |
579.2 |
| Dec 14 2010 |
18592 |
579.25 |
| Dec 03 2010 |
18781 |
579.29 |
| Nov 26 2010 |
18788 |
579.31 |
| Nov 19 2010 |
19944 |
599.11 |
| Nov 12 2010 |
19602 |
599.11 |
| Nov 04 2010 |
19855 |
599.12 |
| Oct 28 2010 |
19558 |
602.09 |
| Oct 22 2010 |
19393 |
602.09 |
| Oct 14 2010 |
19130 |
602.1 |
| Oct 05 2010 |
17703 |
602.26 |
| Sep 29 2010 |
18247 |
602.26 |
| Sep 24 2010 |
15453 |
564.74 |
| Sep 17 2010 |
11376 |
504.44 |
| Sep 10 2010 |
11147 |
504.44 |
| Jan 29 2010 |
11124 |
504.44 |
| Jan 15 2010 |
11070 |
504.44 |
| Jan 08 2010 |
10939 |
504.44 |
| Dec 18 2009 |
10534 |
504.44 |
| Dec 09 2009 |
10385 |
504.44 |
| Dec 04 2009 |
10134 |
504.44 |
| Nov 27 2009 |
10055 |
504.44 |
| Nov 20 2009 |
9666 |
504.44 |
| Nov 13 2009 |
9144 |
504.44 |
| Nov 06 2009 |
9025 |
504.44 |
| Oct 30 2009 |
10546 |
504.44 |
| Oct 23 2009 |
10092 |
504.44 |
| Oct 16 2009 |
9922 |
504.44 |
| Oct 09 2009 |
9803 |
504.44 |
| Oct 02 2009 |
9347 |
504.44 |
| Sep 25 2009 |
9067 |
507.38 |
| Nov 07 2008 |
8755 |
548.65 |
| Oct 31 2008 |
8159 |
548.65 |
| Oct 24 2008 |
7021 |
520.59 |
| Oct 17 2008 |
6363 |
520.59 |
| Oct 10 2008 |
4674 |
473.01 |
| Oct 03 2008 |
4290 |
473.01 |
| Sep 26 2008 |
4364 |
485.26 |
| Sep 19 2008 |
4335 |
485.26 |
| Feb 01 2008 |
4163 |
485.26 |
| Dec 12 2007 |
4072 |
485.26 |
| Dec 07 2007 |
4046 |
485.26 |
| Nov 30 2007 |
3945 |
485.26 |
| Nov 23 2007 |
3926 |
485.26 |
| Nov 16 2007 |
4075 |
485.26 |
| Nov 09 2007 |
3572 |
464.13 |
| Nov 02 2007 |
3446 |
464.13 |
| Oct 26 2007 |
3085 |
449.92 |
| Oct 19 2007 |
3025 |
449.92 |
| Oct 12 2007 |
4404 |
521.99 |
| Oct 05 2007 |
4036 |
521.99 |
