| Apr 25 2024 |
5750 |
457.51 |
| Apr 18 2024 |
5750 |
457.51 |
| Apr 11 2024 |
5751 |
457.51 |
| Apr 04 2024 |
5751 |
457.51 |
| Mar 28 2024 |
5751 |
457.51 |
| Mar 21 2024 |
5751 |
457.51 |
| Mar 14 2024 |
5751 |
457.51 |
| Mar 07 2024 |
5751 |
457.51 |
| Feb 29 2024 |
5751 |
457.51 |
| Feb 22 2024 |
5753 |
457.51 |
| Feb 15 2024 |
5757 |
457.51 |
| Feb 08 2024 |
5766 |
457.51 |
| Feb 01 2024 |
5770 |
457.51 |
| Jan 25 2024 |
5771 |
457.51 |
| Jan 18 2024 |
5782 |
457.51 |
| Jan 11 2024 |
5745 |
457.51 |
| Jan 04 2024 |
5770 |
457.51 |
| Dec 28 2023 |
5774 |
457.51 |
| Dec 21 2023 |
5765 |
457.51 |
| Dec 14 2023 |
5783 |
457.51 |
| Dec 07 2023 |
5709 |
457.51 |
| Nov 30 2023 |
6453 |
485.63 |
| Nov 23 2023 |
6395 |
485.63 |
| Nov 16 2023 |
6688 |
494.08 |
| Nov 09 2023 |
6690 |
494.08 |
| Nov 02 2023 |
6662 |
494.08 |
| Oct 26 2023 |
6841 |
509.9 |
| Oct 19 2023 |
6908 |
509.9 |
| Oct 12 2023 |
6944 |
514.89 |
| Oct 05 2023 |
6726 |
514.89 |
| Sep 28 2023 |
7385 |
556.55 |
| Sep 21 2023 |
7374 |
556.55 |
| Sep 14 2023 |
7311 |
556.55 |
| Dec 22 2022 |
7595 |
430.06 |
| Dec 15 2022 |
7571 |
430.06 |
| Dec 08 2022 |
7528 |
430.06 |
| Dec 01 2022 |
7435 |
430.06 |
| Nov 24 2022 |
7425 |
430.06 |
| Nov 17 2022 |
7274 |
430.06 |
| Nov 10 2022 |
7154 |
430.06 |
| Nov 03 2022 |
6920 |
430.06 |
| Oct 27 2022 |
6441 |
430.06 |
| Oct 20 2022 |
6239 |
430.06 |
| Oct 13 2022 |
6159 |
430.06 |
| Oct 06 2022 |
5945 |
430.06 |
| Sep 29 2022 |
5781 |
430.06 |
| Sep 22 2022 |
5734 |
430.06 |
| Sep 15 2022 |
5646 |
430.06 |
| Sep 08 2022 |
5641 |
430.06 |
| Sep 01 2022 |
5639 |
430.06 |
| Aug 25 2022 |
5634 |
430.06 |
| Aug 18 2022 |
5633 |
430.06 |
| Aug 11 2022 |
5646 |
430.06 |
| Aug 04 2022 |
5630 |
430.06 |
| Jul 28 2022 |
5630 |
430.06 |
| Jul 21 2022 |
5630 |
430.06 |
| Jul 14 2022 |
5630 |
430.06 |
| Jul 07 2022 |
5630 |
430.06 |
| Jun 30 2022 |
5630 |
430.06 |
| Jun 23 2022 |
5611 |
430.06 |
| Jun 16 2022 |
5611 |
430.06 |
| Jun 09 2022 |
5616 |
430.06 |
| Jun 02 2022 |
5616 |
430.06 |
| May 26 2022 |
5615 |
430.06 |
| May 19 2022 |
5615 |
430.06 |
| May 12 2022 |
5615 |
430.06 |
| May 05 2022 |
5615 |
430.06 |
| Apr 28 2022 |
5608 |
430.06 |
| Apr 21 2022 |
5608 |
430.06 |
| Apr 14 2022 |
5608 |
430.06 |
| Apr 07 2022 |
5608 |
430.06 |
| Mar 31 2022 |
5608 |
430.06 |
| Mar 24 2022 |
5608 |
430.06 |
| Mar 17 2022 |
5602 |
430.06 |
| Mar 10 2022 |
5602 |
430.06 |
| Mar 03 2022 |
5602 |
430.06 |
| Feb 24 2022 |
5591 |
430.06 |
| Feb 17 2022 |
5598 |
430.06 |
| Feb 10 2022 |
5602 |
430.06 |
| Feb 03 2022 |
5611 |
430.06 |
| Jan 27 2022 |
5614 |
430.06 |
| Jan 20 2022 |
5511 |
430.06 |
| Jan 13 2022 |
5542 |
430.06 |
| Jan 06 2022 |
5681 |
430.06 |
| Dec 30 2021 |
5710 |
430.06 |
| Dec 23 2021 |
5727 |
430.06 |
| Dec 16 2021 |
5730 |
430.06 |
| Dec 09 2021 |
6076 |
439.6 |
| Dec 02 2021 |
6102 |
436.43 |
| Nov 25 2021 |
6118 |
436.43 |
| Nov 18 2021 |
5567 |
419.42 |
| Nov 11 2021 |
5461 |
416.16 |
| Nov 04 2021 |
5734 |
420.25 |
| Oct 28 2021 |
5979 |
421.38 |
| Oct 21 2021 |
6412 |
434.48 |
| Oct 14 2021 |
6503 |
434.48 |
| Oct 07 2021 |
6403 |
434.48 |
| Sep 30 2021 |
6348 |
429.35 |
| Sep 23 2021 |
6478 |
429.35 |
| Sep 16 2021 |
6631 |
429.35 |
| Sep 09 2021 |
6734 |
429.35 |
| Sep 02 2021 |
6850 |
429.35 |
| Aug 26 2021 |
6870 |
429.35 |
| Aug 19 2021 |
6880 |
429.35 |
| Aug 12 2021 |
6896 |
429.35 |
| Aug 05 2021 |
6912 |
429.35 |
| Jul 29 2021 |
6916 |
429.35 |
| Jun 03 2021 |
7220 |
429.35 |
| Dec 04 2020 |
5466 |
423.78 |
| Nov 27 2020 |
5414 |
423.78 |
| Nov 20 2020 |
5377 |
400.18 |
| Nov 13 2020 |
6428 |
413.36 |
| Nov 06 2020 |
7623 |
427.68 |
| Oct 30 2020 |
8596 |
434.48 |
| Oct 23 2020 |
9200 |
434.48 |
| Oct 16 2020 |
9639 |
434.48 |
| Oct 09 2020 |
10069 |
434.48 |
| Oct 02 2020 |
10041 |
429.35 |
| Sep 25 2020 |
10250 |
429.35 |
| Sep 18 2020 |
10547 |
429.35 |
| Sep 11 2020 |
10728 |
429.35 |
| Sep 04 2020 |
10886 |
429.35 |
| Aug 28 2020 |
10971 |
429.35 |
| Aug 21 2020 |
11012 |
429.35 |
| Aug 14 2020 |
11023 |
429.35 |
| Aug 07 2020 |
11123 |
429.35 |
| Jul 31 2020 |
11169 |
429.35 |
| Jul 24 2020 |
11169 |
429.35 |
| Jul 17 2020 |
11185 |
429.35 |
| Jul 10 2020 |
11215 |
429.35 |
| Jul 03 2020 |
11263 |
429.35 |
| Jun 26 2020 |
11263 |
429.35 |
| Jun 19 2020 |
11263 |
429.35 |
| Jun 12 2020 |
11264 |
429.35 |
| Jun 05 2020 |
11285 |
429.35 |
| May 29 2020 |
11296 |
429.35 |
| May 22 2020 |
11333 |
429.35 |
| May 15 2020 |
11333 |
429.35 |
| May 08 2020 |
11341 |
429.35 |
| May 01 2020 |
11345 |
429.35 |
| Apr 24 2020 |
11382 |
429.35 |
| Apr 17 2020 |
11382 |
429.35 |
| Apr 10 2020 |
11382 |
429.35 |
| Apr 03 2020 |
11382 |
429.35 |
| Mar 27 2020 |
11382 |
429.35 |
| Mar 20 2020 |
11391 |
429.35 |
| Mar 13 2020 |
11391 |
429.35 |
| Mar 06 2020 |
11391 |
429.35 |
| Feb 28 2020 |
11370 |
429.35 |
| Feb 21 2020 |
11417 |
429.35 |
| Feb 14 2020 |
11423 |
429.35 |
| Feb 07 2020 |
11446 |
429.35 |
| Jan 31 2020 |
11469 |
429.35 |
| Jan 24 2020 |
11137 |
429.35 |
| Jan 17 2020 |
11168 |
429.35 |
| Jan 10 2020 |
11735 |
429.35 |
| Jan 03 2020 |
11640 |
429.35 |
| Dec 27 2019 |
11640 |
429.35 |
| Dec 20 2019 |
11661 |
429.35 |
| Dec 13 2019 |
11709 |
429.35 |
| Dec 06 2019 |
12358 |
438.06 |
| Nov 29 2019 |
11813 |
429.3 |
| Nov 22 2019 |
13527 |
447.45 |
| Nov 15 2019 |
12957 |
440.01 |
| Nov 08 2019 |
12512 |
433.77 |
| Nov 01 2019 |
12647 |
434.9 |
| Oct 25 2019 |
11819 |
426.66 |
| Oct 18 2019 |
11554 |
426.66 |
| Oct 11 2019 |
11673 |
426.66 |
| Oct 04 2019 |
11448 |
423.17 |
| Sep 27 2019 |
11422 |
423.17 |
| Sep 20 2019 |
11292 |
423.17 |
| Sep 13 2019 |
11264 |
422.37 |
| Sep 06 2019 |
10976 |
422.37 |
| Aug 30 2019 |
11024 |
422.37 |
| Aug 23 2019 |
11044 |
422.37 |
| Aug 16 2019 |
10966 |
422.37 |
| Aug 09 2019 |
10966 |
422.37 |
| Aug 02 2019 |
10972 |
422.37 |
| Jul 26 2019 |
10981 |
422.37 |
| Jul 19 2019 |
10996 |
422.37 |
| Jul 12 2019 |
11020 |
422.37 |
| Jul 05 2019 |
11028 |
422.37 |
| Jun 28 2019 |
11044 |
422.37 |
| Jun 21 2019 |
11065 |
422.37 |
| Jun 14 2019 |
11060 |
422.37 |
| Jun 07 2019 |
11048 |
422.37 |
| May 31 2019 |
11067 |
422.37 |
| May 24 2019 |
11064 |
422.37 |
| May 17 2019 |
11082 |
422.37 |
| May 10 2019 |
11078 |
422.37 |
| May 03 2019 |
11087 |
422.37 |
| Apr 26 2019 |
11079 |
422.37 |
| Apr 19 2019 |
11077 |
422.37 |
| Apr 12 2019 |
11080 |
422.37 |
| Apr 05 2019 |
11080 |
422.37 |
| Mar 29 2019 |
11080 |
422.37 |
| Mar 22 2019 |
11077 |
422.37 |
| Mar 15 2019 |
11087 |
422.37 |
| Mar 08 2019 |
11034 |
422.37 |
| Mar 01 2019 |
11038 |
422.37 |
| Feb 22 2019 |
11031 |
422.37 |
| Feb 15 2019 |
11048 |
422.37 |
| Feb 08 2019 |
11035 |
422.37 |
| Feb 01 2019 |
11058 |
422.37 |
| Jan 25 2019 |
11059 |
422.37 |
| Jan 18 2019 |
10680 |
422.37 |
| Jan 11 2019 |
11196 |
422.37 |
| Jan 04 2019 |
11257 |
422.37 |
| Dec 28 2018 |
11259 |
422.37 |
| Dec 21 2018 |
11189 |
422.37 |
| Dec 14 2018 |
11224 |
422.37 |
| Dec 07 2018 |
11357 |
422.37 |
| Nov 30 2018 |
11709 |
424.89 |
| Nov 23 2018 |
11795 |
424.89 |
| Nov 16 2018 |
13304 |
437.65 |
| Nov 09 2018 |
14606 |
449.82 |
| Nov 02 2018 |
13376 |
437.6 |
| Oct 26 2018 |
13413 |
440.12 |
| Oct 19 2018 |
13022 |
435.96 |
| Oct 12 2018 |
12668 |
433.71 |
| Oct 05 2018 |
12745 |
437.31 |
| Sep 28 2018 |
12543 |
434.91 |
| Sep 21 2018 |
12510 |
434.91 |
| Sep 14 2018 |
12597 |
437.59 |
| Sep 07 2018 |
12556 |
437.59 |
| Aug 31 2018 |
12472 |
437.59 |
| Aug 24 2018 |
12431 |
437.59 |
| Aug 17 2018 |
12419 |
437.59 |
| Aug 10 2018 |
12427 |
437.59 |
| Aug 03 2018 |
12450 |
437.59 |
| Jul 27 2018 |
12460 |
437.59 |
| Jul 20 2018 |
12473 |
437.59 |
| Jul 13 2018 |
12468 |
437.59 |
| Jul 06 2018 |
12446 |
437.59 |
| Jun 29 2018 |
12501 |
437.59 |
| Jun 22 2018 |
12501 |
437.59 |
| Jun 15 2018 |
12519 |
437.59 |
| Jun 08 2018 |
12538 |
437.59 |
| Jun 01 2018 |
12532 |
437.59 |
| May 25 2018 |
12546 |
437.59 |
| May 18 2018 |
12520 |
437.59 |
| May 11 2018 |
12542 |
437.59 |
| May 04 2018 |
12600 |
437.59 |
| Apr 27 2018 |
12596 |
437.59 |
| Apr 20 2018 |
12635 |
437.59 |
| Apr 13 2018 |
12633 |
437.59 |
| Apr 06 2018 |
12633 |
437.59 |
| Mar 30 2018 |
12632 |
437.59 |
| Mar 23 2018 |
12632 |
437.59 |
| Mar 16 2018 |
12622 |
437.59 |
| Mar 09 2018 |
12622 |
437.59 |
| Mar 02 2018 |
12627 |
437.59 |
| Feb 23 2018 |
12627 |
437.59 |
| Feb 16 2018 |
12641 |
437.59 |
| Feb 09 2018 |
12636 |
437.59 |
| Feb 02 2018 |
12659 |
437.59 |
| Jan 26 2018 |
12693 |
437.59 |
| Jan 19 2018 |
12651 |
437.59 |
| Jan 12 2018 |
12277 |
437.59 |
| Jan 05 2018 |
12524 |
437.59 |
| Dec 29 2017 |
12553 |
437.59 |
| Dec 22 2017 |
12543 |
437.59 |
| Dec 15 2017 |
12516 |
437.59 |
| Dec 08 2017 |
12799 |
437.59 |
| Dec 01 2017 |
12930 |
437.59 |
| Nov 24 2017 |
12950 |
437.59 |
| Nov 17 2017 |
13024 |
437.59 |
| Nov 10 2017 |
13384 |
437.59 |
| Nov 03 2017 |
14433 |
447.65 |
| Oct 27 2017 |
14613 |
449.89 |
| Oct 20 2017 |
14751 |
451.33 |
| Oct 13 2017 |
15527 |
459.84 |
| Oct 06 2017 |
12585 |
433.54 |
| Nov 04 2013 |
8993 |
412.48 |
| Oct 28 2013 |
8990 |
412.48 |
| Oct 21 2013 |
8781 |
412.48 |
| Oct 14 2013 |
8744 |
412.48 |
| Oct 07 2013 |
8699 |
412.48 |
| Sep 30 2013 |
9248 |
418.53 |
| Sep 23 2013 |
9246 |
418.53 |
| Sep 16 2013 |
9275 |
418.53 |
| Sep 09 2013 |
9306 |
418.53 |
| Sep 02 2013 |
9374 |
418.53 |
| Aug 26 2013 |
9344 |
418.53 |
| Aug 19 2013 |
9359 |
418.53 |
| Aug 12 2013 |
9358 |
418.53 |
| Aug 05 2013 |
9360 |
418.53 |
| Jul 29 2013 |
9361 |
418.53 |
| Jul 22 2013 |
9393 |
418.53 |
| Jul 15 2013 |
9393 |
418.53 |
| Jul 08 2013 |
9393 |
418.53 |
| Jul 01 2013 |
9393 |
418.53 |
| Jun 24 2013 |
9393 |
418.53 |
| Jun 17 2013 |
9393 |
418.53 |
| Jun 10 2013 |
9393 |
418.53 |
| Jun 03 2013 |
9393 |
418.53 |
| May 27 2013 |
9393 |
418.53 |
| May 20 2013 |
9393 |
418.53 |
| May 13 2013 |
9393 |
418.53 |
| May 06 2013 |
9393 |
418.53 |
| Apr 29 2013 |
9393 |
418.53 |
| Apr 22 2013 |
9373 |
418.53 |
| Apr 15 2013 |
9382 |
418.53 |
| Apr 08 2013 |
9382 |
418.53 |
| Apr 01 2013 |
9381 |
418.53 |
| Mar 25 2013 |
9379 |
418.53 |
| Mar 18 2013 |
9379 |
418.53 |
| Mar 11 2013 |
9379 |
418.53 |
| Mar 04 2013 |
9379 |
418.53 |
| Feb 25 2013 |
9379 |
418.53 |
| Feb 18 2013 |
9386 |
418.53 |
| Feb 11 2013 |
9396 |
418.53 |
| Feb 04 2013 |
9364 |
418.53 |
| Jan 28 2013 |
9408 |
418.53 |
| Jan 21 2013 |
9418 |
418.53 |
| Jan 14 2013 |
9495 |
418.53 |
| Jan 07 2013 |
9458 |
418.53 |
| Dec 31 2012 |
9468 |
418.53 |
| Dec 24 2012 |
9462 |
418.53 |
| Dec 17 2012 |
9474 |
418.53 |
| Dec 10 2012 |
9365 |
418.53 |
| Dec 03 2012 |
9506 |
418.53 |
| Nov 26 2012 |
9678 |
421.55 |
| Nov 19 2012 |
9759 |
421.55 |
| Nov 12 2012 |
9818 |
421.55 |
| Nov 05 2012 |
9796 |
421.55 |
| Oct 29 2012 |
9856 |
421.55 |
| Oct 22 2012 |
9874 |
421.55 |
| Dec 03 2010 |
5127 |
376.96 |
| Nov 26 2010 |
5124 |
376.96 |
| Nov 19 2010 |
5088 |
376.96 |
| Nov 12 2010 |
5550 |
386.84 |
| Nov 04 2010 |
5474 |
386.87 |
| Oct 28 2010 |
5023 |
382.3 |
| Oct 22 2010 |
4942 |
382.31 |
| Oct 14 2010 |
4758 |
380.74 |
| Oct 05 2010 |
4736 |
386.95 |
| Sep 29 2010 |
4808 |
386.95 |
| Sep 24 2010 |
4667 |
386.95 |
| Sep 17 2010 |
4529 |
386.95 |
| Sep 10 2010 |
4458 |
386.95 |
| Aug 15 2010 |
3721 |
381.02 |
| Jan 29 2010 |
4466 |
386.95 |
| Jan 15 2010 |
4429 |
386.95 |
| Jan 08 2010 |
4322 |
386.95 |
| Dec 18 2009 |
4083 |
386.95 |
| Dec 09 2009 |
4022 |
386.95 |
| Dec 04 2009 |
4158 |
391.94 |
| Nov 27 2009 |
4184 |
391.94 |
| Nov 20 2009 |
4023 |
391.94 |
| Nov 13 2009 |
3779 |
390.76 |
| Nov 06 2009 |
3760 |
390.76 |
| Oct 30 2009 |
4597 |
395.53 |
| Oct 23 2009 |
4398 |
395.53 |
| Oct 16 2009 |
5440 |
420.32 |
| Oct 09 2009 |
5281 |
417.62 |
| Oct 02 2009 |
5991 |
438.61 |
| Sep 25 2009 |
5376 |
429.75 |
| Sep 18 2009 |
5246 |
429.75 |
| Sep 11 2009 |
5184 |
429.75 |
| Jan 30 2009 |
5073 |
429.75 |
| Jan 09 2009 |
4716 |
429.75 |
| Dec 18 2008 |
4515 |
429.75 |
| Dec 12 2008 |
4542 |
429.75 |
| Dec 05 2008 |
5009 |
442.52 |
| Nov 28 2008 |
4619 |
434.52 |
| Nov 21 2008 |
4858 |
441.39 |
| Nov 14 2008 |
4681 |
441.39 |
| Nov 07 2008 |
4744 |
445.65 |
| Oct 31 2008 |
4550 |
449.95 |
| Oct 24 2008 |
4434 |
449.14 |
| Oct 17 2008 |
4105 |
450.27 |
| Oct 10 2008 |
3982 |
450.27 |
| Oct 03 2008 |
3660 |
450.17 |
| Sep 26 2008 |
3605 |
457.73 |
| Sep 19 2008 |
3600 |
457.73 |
| Feb 01 2008 |
3473 |
457.73 |
| Dec 12 2007 |
3406 |
457.73 |
| Dec 07 2007 |
3377 |
457.52 |
| Nov 30 2007 |
3488 |
466.57 |
| Nov 23 2007 |
3475 |
466.1 |
| Nov 16 2007 |
3627 |
466.1 |
| Nov 09 2007 |
3606 |
465.9 |
| Nov 02 2007 |
3081 |
447.78 |
| Oct 26 2007 |
3414 |
465.9 |
| Oct 19 2007 |
3486 |
473.31 |
| Oct 12 2007 |
3462 |
474.13 |
| Oct 05 2007 |
3197 |
474.13 |
