Apr 26 2024 |
8443 |
610.82 |
Apr 25 2024 |
8443 |
610.82 |
Apr 18 2024 |
8443 |
610.82 |
Apr 11 2024 |
8459 |
610.82 |
Apr 04 2024 |
8459 |
610.82 |
Mar 28 2024 |
8459 |
610.82 |
Mar 21 2024 |
8459 |
610.82 |
Mar 14 2024 |
8459 |
610.82 |
Mar 07 2024 |
8459 |
610.82 |
Feb 29 2024 |
8459 |
610.82 |
Feb 22 2024 |
8466 |
610.82 |
Feb 15 2024 |
8472 |
610.82 |
Feb 08 2024 |
8473 |
610.82 |
Feb 01 2024 |
8478 |
610.82 |
Jan 25 2024 |
8472 |
610.82 |
Jan 18 2024 |
8502 |
610.82 |
Jan 11 2024 |
8601 |
610.82 |
Jan 04 2024 |
8622 |
610.82 |
Dec 28 2023 |
8614 |
610.82 |
Dec 21 2023 |
8607 |
610.82 |
Dec 14 2023 |
8663 |
610.82 |
Dec 07 2023 |
8695 |
610.82 |
Nov 30 2023 |
8986 |
610.82 |
Nov 23 2023 |
9009 |
610.82 |
Nov 16 2023 |
8073 |
555.44 |
Nov 09 2023 |
7984 |
555.44 |
Nov 02 2023 |
7895 |
555.44 |
Oct 26 2023 |
7950 |
555.44 |
Oct 19 2023 |
6927 |
511.08 |
Oct 12 2023 |
5242 |
461.21 |
Oct 05 2023 |
5064 |
461.21 |
Sep 28 2023 |
4788 |
461.21 |
Sep 21 2023 |
4738 |
461.21 |
Sep 14 2023 |
4667 |
461.21 |
Sep 07 2023 |
4517 |
461.21 |
Aug 31 2023 |
4446 |
461.21 |
Aug 24 2023 |
4371 |
461.21 |
Aug 17 2023 |
4409 |
461.21 |
Aug 10 2023 |
4411 |
461.21 |
Aug 03 2023 |
4415 |
461.21 |
Jul 27 2023 |
4400 |
461.21 |
Jul 20 2023 |
4424 |
461.21 |
Jul 13 2023 |
4424 |
461.21 |
Jul 06 2023 |
4419 |
461.21 |
Jun 29 2023 |
4400 |
461.21 |
Jun 22 2023 |
4400 |
461.21 |
Jun 15 2023 |
4400 |
461.21 |
Jun 08 2023 |
4406 |
461.21 |
Jun 01 2023 |
4372 |
461.21 |
May 25 2023 |
4331 |
461.21 |
May 18 2023 |
4330 |
461.21 |
May 11 2023 |
4330 |
461.21 |
May 04 2023 |
4307 |
461.21 |
Apr 27 2023 |
4305 |
461.21 |
Apr 20 2023 |
4305 |
461.21 |
Apr 13 2023 |
4305 |
461.21 |
Apr 06 2023 |
4314 |
461.21 |
Mar 30 2023 |
4354 |
461.21 |
Mar 23 2023 |
4354 |
461.21 |
Mar 16 2023 |
4354 |
461.21 |
Mar 09 2023 |
4354 |
461.21 |
Mar 02 2023 |
4313 |
461.21 |
Feb 23 2023 |
4317 |
461.21 |
Feb 16 2023 |
4336 |
461.21 |
Feb 09 2023 |
4350 |
461.21 |
Feb 02 2023 |
4375 |
461.21 |
Jan 26 2023 |
4369 |
461.21 |
Jan 19 2023 |
4383 |
461.21 |
Jan 12 2023 |
4294 |
461.21 |
Jan 05 2023 |
4749 |
461.21 |
Dec 29 2022 |
4744 |
461.21 |
Dec 22 2022 |
5993 |
461.21 |
Dec 15 2022 |
5926 |
461.21 |
Dec 08 2022 |
5947 |
461.21 |
Dec 01 2022 |
5893 |
461.21 |
Nov 24 2022 |
5889 |
461.21 |
Nov 17 2022 |
4276 |
422.37 |
Nov 10 2022 |
4263 |
422.37 |
Jan 12 2016 |
14229 |
457.78 |
Jan 05 2016 |
14589 |
457.78 |
Dec 29 2015 |
14594 |
457.78 |
Dec 22 2015 |
14464 |
457.78 |
Dec 15 2015 |
14364 |
457.78 |
Dec 08 2015 |
9979 |
413.57 |
Dec 01 2015 |
8184 |
394.1 |
Nov 24 2015 |
8133 |
394.1 |
Nov 17 2015 |
7930 |
394.1 |
Nov 10 2015 |
7850 |
394.1 |
Nov 03 2015 |
7890 |
394.1 |
Oct 27 2015 |
7898 |
394.1 |
Oct 20 2015 |
7828 |
394.1 |
Oct 13 2015 |
7491 |
394.1 |
Oct 06 2015 |
7353 |
392.23 |
Sep 29 2015 |
7403 |
392.23 |
Sep 22 2015 |
29292 |
384.77 |
Sep 15 2015 |
6637 |
384.77 |
Sep 14 2015 |
6247 |
378.22 |
Sep 07 2015 |
5330 |
363.91 |
Aug 31 2015 |
5053 |
359.71 |
Aug 24 2015 |
6134 |
377.14 |
Aug 17 2015 |
6139 |
377.14 |
Aug 10 2015 |
5441 |
366 |
Aug 03 2015 |
5441 |
366 |
Jul 27 2015 |
5441 |
366 |
Jul 20 2015 |
5441 |
366 |
Jul 13 2015 |
5441 |
366 |
Jul 06 2015 |
5441 |
366 |
Jun 29 2015 |
5441 |
366 |
Jun 22 2015 |
5441 |
366 |
Jun 15 2015 |
5441 |
366 |
Jun 08 2015 |
5492 |
366 |
Jun 01 2015 |
5492 |
366 |
May 25 2015 |
5492 |
366 |
May 18 2015 |
5492 |
366 |
May 11 2015 |
5492 |
366 |
May 04 2015 |
5492 |
366 |
Apr 27 2015 |
5489 |
366 |
Apr 20 2015 |
5483 |
366 |
Apr 13 2015 |
5482 |
366 |
Apr 06 2015 |
5487 |
366 |
Mar 30 2015 |
5487 |
366 |
Mar 23 2015 |
5495 |
366 |
Mar 16 2015 |
5492 |
366 |
Mar 09 2015 |
5492 |
366 |
Mar 02 2015 |
5491 |
366 |
Feb 23 2015 |
5439 |
366 |
Feb 16 2015 |
5444 |
366 |
Feb 09 2015 |
5452 |
366 |
Feb 02 2015 |
5456 |
366 |
Jan 26 2015 |
5461 |
366 |
Jan 19 2015 |
5451 |
366 |
Jan 12 2015 |
5366 |
366 |
Jan 05 2015 |
5530 |
366 |
Dec 29 2014 |
5518 |
366 |
Dec 22 2014 |
5547 |
366 |
Dec 15 2014 |
6096 |
376.44 |
Dec 08 2014 |
6148 |
376.44 |
Dec 01 2014 |
6166 |
376.44 |
Nov 24 2014 |
6201 |
376.44 |
Nov 17 2014 |
6241 |
376.44 |
Nov 10 2014 |
6304 |
376.44 |
Nov 03 2014 |
6216 |
376.44 |
Oct 27 2014 |
6232 |
376.44 |
Oct 20 2014 |
6470 |
378.48 |
Oct 13 2014 |
6373 |
378.48 |
Oct 06 2014 |
6343 |
378.48 |
Sep 29 2014 |
6781 |
383.72 |
Sep 22 2014 |
7844 |
397.34 |
Sep 15 2014 |
7799 |
397.34 |
Sep 08 2014 |
8937 |
410.84 |
Sep 01 2014 |
8969 |
410.84 |
Aug 25 2014 |
8975 |
410.84 |
Aug 18 2014 |
8976 |
410.84 |
Aug 11 2014 |
8976 |
410.84 |
Aug 04 2014 |
8976 |
410.84 |
Jul 28 2014 |
8976 |
410.84 |
Jul 21 2014 |
8990 |
410.84 |
Jul 14 2014 |
8990 |
410.84 |
Jul 07 2014 |
8990 |
410.84 |
Jun 30 2014 |
8990 |
410.84 |
Jun 23 2014 |
8990 |
410.84 |
Jun 16 2014 |
8990 |
410.84 |
Jun 09 2014 |
8990 |
410.84 |
Jun 02 2014 |
8990 |
410.84 |
May 26 2014 |
8990 |
410.84 |
May 19 2014 |
8990 |
410.84 |
May 12 2014 |
8992 |
410.84 |
May 05 2014 |
8992 |
410.84 |
Apr 28 2014 |
8993 |
410.84 |
Apr 21 2014 |
8993 |
410.84 |
Apr 14 2014 |
9003 |
410.84 |
Apr 07 2014 |
9003 |
410.84 |
Mar 31 2014 |
9004 |
410.84 |
Mar 24 2014 |
9004 |
410.84 |
Mar 17 2014 |
9004 |
410.84 |
Mar 10 2014 |
9004 |
410.84 |
Mar 03 2014 |
9004 |
410.84 |
Feb 24 2014 |
9001 |
410.84 |
Feb 17 2014 |
9009 |
410.84 |
Feb 10 2014 |
9007 |
410.84 |
Feb 03 2014 |
8995 |
410.84 |
Jan 27 2014 |
9062 |
410.84 |
Jan 20 2014 |
9020 |
410.84 |
Jan 13 2014 |
8860 |
410.84 |
Jan 06 2014 |
9731 |
421.76 |
Dec 30 2013 |
9835 |
421.76 |
Dec 23 2013 |
9637 |
421.76 |
Dec 16 2013 |
9526 |
421.76 |
Dec 09 2013 |
9579 |
421.76 |
Dec 02 2013 |
11650 |
442.17 |
Nov 25 2013 |
11843 |
442.17 |
Nov 18 2013 |
14936 |
471.36 |
Nov 11 2013 |
14900 |
471.36 |
Nov 04 2013 |
16879 |
491.47 |
Oct 28 2013 |
18424 |
508.31 |
Oct 21 2013 |
17384 |
501.59 |
Oct 14 2013 |
17395 |
501.59 |
Oct 07 2013 |
17269 |
501.59 |
Sep 30 2013 |
19559 |
527.05 |
Sep 23 2013 |
19525 |
527.05 |
Sep 16 2013 |
19362 |
527.05 |
Sep 09 2013 |
19278 |
527.05 |
Sep 02 2013 |
19404 |
527.05 |
Aug 26 2013 |
19368 |
527.05 |
Aug 19 2013 |
19389 |
527.05 |
Aug 12 2013 |
19389 |
527.05 |
Aug 05 2013 |
19391 |
527.05 |
Jul 29 2013 |
19392 |
527.05 |
Jul 22 2013 |
19437 |
527.05 |
Jul 15 2013 |
19437 |
527.05 |
Jul 08 2013 |
19437 |
527.05 |
Jul 01 2013 |
19437 |
527.05 |
Jun 24 2013 |
19438 |
527.05 |
Jun 17 2013 |
19438 |
527.05 |
Jun 10 2013 |
19438 |
527.05 |
Jun 03 2013 |
19438 |
527.05 |
May 27 2013 |
19438 |
527.05 |
May 20 2013 |
19438 |
527.05 |
May 13 2013 |
19438 |
527.05 |
May 06 2013 |
19438 |
527.05 |
Apr 29 2013 |
19438 |
527.05 |
Apr 22 2013 |
19398 |
527.05 |
Apr 15 2013 |
19405 |
527.05 |
Apr 08 2013 |
19405 |
527.05 |
Apr 01 2013 |
19405 |
527.05 |
Mar 25 2013 |
19397 |
527.05 |
Mar 18 2013 |
19397 |
527.05 |
Mar 11 2013 |
19397 |
527.05 |
Mar 04 2013 |
19397 |
527.05 |
Feb 25 2013 |
19397 |
527.05 |
Feb 18 2013 |
19401 |
527.05 |
Feb 11 2013 |
19410 |
527.05 |
Feb 04 2013 |
19376 |
527.05 |
Jan 28 2013 |
19418 |
527.05 |
Jan 21 2013 |
19429 |
527.05 |
Jan 14 2013 |
19536 |
527.05 |
Jan 07 2013 |
19485 |
527.05 |
Dec 31 2012 |
19496 |
527.05 |
Dec 24 2012 |
19490 |
527.05 |
Oct 30 2009 |
8816 |
474.94 |
Oct 23 2009 |
11183 |
523.44 |
Oct 16 2009 |
10968 |
523.44 |
Oct 09 2009 |
9893 |
505.97 |
Oct 02 2009 |
9147 |
500.49 |
Sep 25 2009 |
8554 |
497.75 |
Sep 18 2009 |
8379 |
497.75 |
Sep 11 2009 |
8298 |
497.75 |
Jan 30 2009 |
8148 |
497.75 |
Jan 09 2009 |
7525 |
497.75 |
Dec 18 2008 |
7309 |
497.75 |
Dec 12 2008 |
7333 |
497.75 |
Dec 05 2008 |
5542 |
454.56 |
Nov 28 2008 |
5424 |
454.56 |
Nov 21 2008 |
5412 |
454.56 |
Nov 14 2008 |
5211 |
454.56 |
Nov 07 2008 |
5068 |
454.56 |
Oct 31 2008 |
4132 |
438.47 |
Oct 24 2008 |
2940 |
399.41 |
Oct 17 2008 |
2731 |
399.41 |
Oct 10 2008 |
2410 |
389.09 |
Oct 03 2008 |
2095 |
382.7 |
Sep 26 2008 |
1841 |
375.66 |
Sep 19 2008 |
1861 |
375.66 |
Feb 01 2008 |
1812 |
375.66 |
Dec 12 2007 |
1770 |
375.66 |
Dec 07 2007 |
2164 |
399.8 |
Nov 30 2007 |
2118 |
400.79 |
Nov 23 2007 |
2166 |
403.39 |
Nov 16 2007 |
2286 |
403.39 |
Nov 09 2007 |
2481 |
414.79 |
Nov 02 2007 |
2418 |
414.79 |
Oct 26 2007 |
2791 |
435.21 |
Oct 19 2007 |
2647 |
431.77 |
Oct 12 2007 |
2670 |
433.1 |
Oct 05 2007 |
2462 |
433.1 |