| Jan 12 2016 |
14229 |
457.78 |
| Jan 05 2016 |
14589 |
457.78 |
| Dec 29 2015 |
14594 |
457.78 |
| Dec 22 2015 |
14464 |
457.78 |
| Dec 15 2015 |
14364 |
457.78 |
| Dec 08 2015 |
9979 |
413.57 |
| Dec 01 2015 |
8184 |
394.1 |
| Nov 24 2015 |
8133 |
394.1 |
| Nov 17 2015 |
7930 |
394.1 |
| Nov 10 2015 |
7850 |
394.1 |
| Nov 03 2015 |
7890 |
394.1 |
| Oct 27 2015 |
7898 |
394.1 |
| Oct 20 2015 |
7828 |
394.1 |
| Oct 13 2015 |
7491 |
394.1 |
| Oct 06 2015 |
7353 |
392.23 |
| Sep 29 2015 |
7403 |
392.23 |
| Sep 22 2015 |
29292 |
384.77 |
| Sep 15 2015 |
6637 |
384.77 |
| Sep 14 2015 |
6247 |
378.22 |
| Sep 07 2015 |
5330 |
363.91 |
| Aug 31 2015 |
5053 |
359.71 |
| Aug 24 2015 |
6134 |
377.14 |
| Aug 17 2015 |
6139 |
377.14 |
| Aug 10 2015 |
5441 |
366 |
| Aug 03 2015 |
5441 |
366 |
| Jul 27 2015 |
5441 |
366 |
| Jul 20 2015 |
5441 |
366 |
| Jul 13 2015 |
5441 |
366 |
| Jul 06 2015 |
5441 |
366 |
| Jun 29 2015 |
5441 |
366 |
| Jun 22 2015 |
5441 |
366 |
| Jun 15 2015 |
5441 |
366 |
| Jun 08 2015 |
5492 |
366 |
| Jun 01 2015 |
5492 |
366 |
| May 25 2015 |
5492 |
366 |
| May 18 2015 |
5492 |
366 |
| May 11 2015 |
5492 |
366 |
| May 04 2015 |
5492 |
366 |
| Apr 27 2015 |
5489 |
366 |
| Apr 20 2015 |
5483 |
366 |
| Apr 13 2015 |
5482 |
366 |
| Apr 06 2015 |
5487 |
366 |
| Mar 30 2015 |
5487 |
366 |
| Mar 23 2015 |
5495 |
366 |
| Mar 16 2015 |
5492 |
366 |
