Sep 30 2011 |
8860 |
427.81 |
Sep 27 2011 |
8666 |
427.81 |
Sep 23 2011 |
9019 |
433.78 |
Sep 16 2011 |
8782 |
433.78 |
Sep 09 2011 |
8580 |
433.79 |
Jan 13 2011 |
8483 |
433.84 |
Dec 28 2010 |
8690 |
433.84 |
Dec 14 2010 |
8643 |
433.85 |
Dec 03 2010 |
8644 |
433.85 |
Nov 26 2010 |
8663 |
433.85 |
Nov 19 2010 |
8592 |
433.85 |
Nov 12 2010 |
8427 |
433.85 |
Nov 04 2010 |
8353 |
433.85 |
Oct 28 2010 |
8091 |
433.85 |
Oct 22 2010 |
8009 |
433.85 |
Oct 14 2010 |
7878 |
433.85 |
Oct 05 2010 |
7768 |
439.98 |
Sep 29 2010 |
7955 |
439.98 |
Oct 31 2008 |
2672 |
387.23 |
Oct 24 2008 |
2650 |
387.23 |
Oct 17 2008 |
2450 |
387.23 |
Oct 10 2008 |
2363 |
387.23 |
Oct 03 2008 |
1492 |
351.93 |
Sep 26 2008 |
1238 |
340.24 |
Sep 19 2008 |
1292 |
341.98 |
Feb 01 2008 |
1260 |
341.98 |
Dec 12 2007 |
1254 |
341.98 |
Dec 07 2007 |
1248 |
341.98 |
Nov 30 2007 |
1205 |
341.98 |
Nov 23 2007 |
1200 |
341.98 |
Nov 16 2007 |
1288 |
341.98 |
Nov 09 2007 |
1271 |
341.98 |
Nov 02 2007 |
1110 |
326.9 |
Oct 26 2007 |
1093 |
326.9 |
Oct 19 2007 |
1093 |
326.9 |
Oct 12 2007 |
1095 |
326.9 |
Oct 05 2007 |
1074 |
332.03 |
Sep 28 2007 |
1215 |
347.19 |