| May 04 2024 |
7231 |
553.46 |
| May 03 2024 |
7231 |
553.46 |
| Apr 25 2024 |
7241 |
553.46 |
| Apr 18 2024 |
7240 |
553.46 |
| Apr 11 2024 |
7257 |
553.46 |
| Apr 04 2024 |
7257 |
553.46 |
| Mar 28 2024 |
7256 |
553.46 |
| Mar 21 2024 |
7257 |
553.46 |
| Mar 14 2024 |
7256 |
553.46 |
| Mar 07 2024 |
7257 |
553.46 |
| Feb 29 2024 |
7257 |
553.46 |
| Feb 22 2024 |
7261 |
553.46 |
| Feb 15 2024 |
7267 |
553.46 |
| Feb 08 2024 |
7269 |
553.46 |
| Feb 01 2024 |
7275 |
553.46 |
| Jan 25 2024 |
7270 |
553.46 |
| Jan 18 2024 |
7301 |
553.46 |
| Jan 11 2024 |
7402 |
553.46 |
| Jan 04 2024 |
7421 |
553.46 |
| Dec 28 2023 |
7413 |
553.46 |
| Dec 21 2023 |
7408 |
553.46 |
| Dec 14 2023 |
7454 |
553.46 |
| Dec 07 2023 |
7494 |
553.46 |
| Nov 30 2023 |
7731 |
553.46 |
| Nov 23 2023 |
7747 |
553.46 |
| Nov 16 2023 |
8012 |
553.46 |
| Nov 09 2023 |
7921 |
553.46 |
| Nov 02 2023 |
7834 |
553.46 |
| Oct 26 2023 |
7885 |
553.46 |
| Oct 19 2023 |
8020 |
553.46 |
| Oct 12 2023 |
7935 |
553.46 |
| Oct 05 2023 |
7709 |
553.46 |
| Sep 28 2023 |
7295 |
553.46 |
| Sep 21 2023 |
7281 |
553.46 |
| Sep 14 2023 |
7217 |
553.46 |
| Dec 22 2022 |
7533 |
429 |
| Dec 15 2022 |
7508 |
429 |
| Dec 08 2022 |
7462 |
429 |
| Dec 01 2022 |
7372 |
429 |
| Nov 24 2022 |
7371 |
429 |
| Nov 17 2022 |
7223 |
429 |
| Nov 10 2022 |
7100 |
429 |
| Nov 03 2022 |
6869 |
429 |
| Oct 27 2022 |
6392 |
429 |
| Oct 20 2022 |
6199 |
429 |
| Oct 13 2022 |
6123 |
429 |
| Oct 06 2022 |
5918 |
429 |
| Sep 29 2022 |
5753 |
429 |
| Sep 22 2022 |
5707 |
429 |
| Sep 15 2022 |
5617 |
429 |
| Sep 08 2022 |
5610 |
429 |
| Sep 01 2022 |
5609 |
429 |
| Aug 25 2022 |
5605 |
429 |
| Aug 18 2022 |
5604 |
429 |
| Aug 11 2022 |
5615 |
429 |
| Aug 04 2022 |
5598 |
429 |
| Jul 28 2022 |
5598 |
429 |
| Jul 21 2022 |
5598 |
429 |
| Jul 14 2022 |
5598 |
429 |
| Jul 07 2022 |
5598 |
429 |
| Jun 30 2022 |
5598 |
429 |
| Jun 23 2022 |
5580 |
429 |
| Jun 16 2022 |
5580 |
429 |
| Jun 09 2022 |
5586 |
429 |
| Jun 02 2022 |
5586 |
429 |
| May 26 2022 |
5585 |
429 |
| May 19 2022 |
5585 |
429 |
| May 12 2022 |
5585 |
429 |
| May 05 2022 |
5585 |
429 |
| Apr 28 2022 |
5578 |
429 |
| Apr 21 2022 |
5578 |
429 |
| Apr 14 2022 |
5578 |
429 |
| Apr 07 2022 |
5578 |
429 |
| Mar 31 2022 |
5578 |
429 |
| Mar 24 2022 |
5578 |
429 |
| Mar 17 2022 |
5572 |
429 |
| Mar 10 2022 |
5572 |
429 |
| Mar 03 2022 |
5572 |
429 |
| Feb 24 2022 |
5560 |
429 |
| Feb 17 2022 |
5567 |
429 |
| Feb 10 2022 |
5571 |
429 |
| Feb 03 2022 |
5580 |
429 |
| Jan 27 2022 |
5583 |
429 |
| Jan 20 2022 |
5480 |
429 |
| Jan 13 2022 |
5511 |
429 |
| Jan 06 2022 |
5649 |
429 |
| Dec 30 2021 |
5677 |
429 |
| Dec 23 2021 |
5694 |
429 |
| Dec 16 2021 |
5697 |
429 |
| Dec 09 2021 |
5740 |
429 |
| Dec 02 2021 |
5843 |
429 |
| Nov 25 2021 |
5860 |
429 |
| Nov 18 2021 |
5907 |
429 |
| Nov 11 2021 |
4612 |
423.07 |
| Nov 04 2021 |
4594 |
423.07 |
| Oct 28 2021 |
4608 |
423.07 |
| Oct 21 2021 |
4806 |
423.07 |
| Oct 14 2021 |
4865 |
423.07 |
| Oct 07 2021 |
3244 |
388.75 |
| Sep 30 2021 |
3215 |
388.75 |
| Sep 23 2021 |
3088 |
388.75 |
| Nov 04 2010 |
7270 |
417.63 |
| Oct 28 2010 |
6838 |
414.29 |
| Oct 22 2010 |
6743 |
414.29 |
| Oct 14 2010 |
6656 |
414.29 |
| Oct 05 2010 |
6216 |
414.24 |
| Sep 29 2010 |
6497 |
417.1 |
| Sep 24 2010 |
6609 |
422.84 |
| Sep 17 2010 |
6396 |
423.23 |
| Sep 10 2010 |
6275 |
423.23 |
| Aug 15 2010 |
5072 |
414.24 |
| Jan 29 2010 |
6304 |
423.23 |
| Jan 15 2010 |
6265 |
423.23 |
| Jan 08 2010 |
6147 |
423.23 |
| Dec 18 2009 |
5855 |
423.23 |
| Dec 09 2009 |
5773 |
423.23 |
| Dec 04 2009 |
5650 |
423.23 |
| Nov 27 2009 |
5655 |
423.23 |
| Nov 20 2009 |
5408 |
423.23 |
| Nov 13 2009 |
5107 |
423.23 |
| Nov 06 2009 |
5191 |
425.47 |
| Oct 30 2009 |
7405 |
451.71 |
| Oct 23 2009 |
7087 |
451.71 |
| Oct 16 2009 |
6960 |
451.71 |
| Oct 09 2009 |
7128 |
456.22 |
| Oct 02 2009 |
7022 |
459.41 |
| Sep 25 2009 |
6273 |
450.87 |
| Sep 18 2009 |
6193 |
451.63 |
| Sep 11 2009 |
6125 |
451.63 |
| Jan 30 2009 |
5997 |
451.63 |
| Jan 09 2009 |
5560 |
451.63 |
| Dec 18 2008 |
5352 |
451.63 |
| Dec 12 2008 |
5380 |
451.63 |
| Dec 05 2008 |
5408 |
451.63 |
| Nov 28 2008 |
5293 |
451.63 |
| Nov 21 2008 |
5489 |
456.64 |
| Nov 14 2008 |
5289 |
456.64 |
| Nov 07 2008 |
4476 |
438.71 |
| Oct 31 2008 |
3783 |
427.75 |
| Oct 24 2008 |
3734 |
427.75 |
| Oct 17 2008 |
3437 |
427.75 |
| Oct 10 2008 |
2942 |
411.66 |
| Oct 03 2008 |
2948 |
422.87 |
| Sep 26 2008 |
2117 |
391.4 |
| Sep 19 2008 |
3169 |
438.89 |
| Feb 01 2008 |
3056 |
438.89 |
| Dec 12 2007 |
2983 |
438.89 |
| Dec 07 2007 |
2964 |
438.89 |
| Nov 30 2007 |
2881 |
438.89 |
| Nov 23 2007 |
2866 |
438.89 |
| Nov 16 2007 |
3013 |
438.89 |
| Nov 09 2007 |
3001 |
438.89 |
| Nov 02 2007 |
2896 |
438.61 |
| Oct 26 2007 |
2867 |
438.61 |
| Oct 19 2007 |
2797 |
438.61 |
| Oct 12 2007 |
2776 |
438.61 |
| Oct 05 2007 |
2566 |
438.61 |
| Sep 28 2007 |
4835 |
579 |
