| Apr 25 2024 |
2071 |
358.52 |
| Apr 18 2024 |
2071 |
358.52 |
| Apr 11 2024 |
2071 |
358.52 |
| Apr 04 2024 |
2071 |
358.52 |
| Mar 28 2024 |
2071 |
358.52 |
| Mar 21 2024 |
2071 |
358.52 |
| Mar 14 2024 |
2071 |
358.52 |
| Mar 07 2024 |
2071 |
358.52 |
| Feb 29 2024 |
2071 |
358.52 |
| Feb 22 2024 |
2073 |
358.52 |
| Feb 15 2024 |
2074 |
358.52 |
| Feb 08 2024 |
2075 |
358.52 |
| Feb 01 2024 |
2078 |
358.52 |
| Jan 25 2024 |
2074 |
358.52 |
| Jan 18 2024 |
2093 |
358.52 |
| Jan 11 2024 |
2119 |
358.52 |
| Jan 04 2024 |
2121 |
358.52 |
| Dec 28 2023 |
2113 |
358.52 |
| Dec 21 2023 |
2103 |
358.52 |
| Dec 14 2023 |
2118 |
358.52 |
| Dec 07 2023 |
2115 |
358.52 |
| Nov 30 2023 |
2151 |
358.52 |
| Nov 23 2023 |
2143 |
358.52 |
| Nov 16 2023 |
2167 |
358.52 |
| Nov 09 2023 |
2071 |
358.52 |
| Nov 02 2023 |
2018 |
358.52 |
| Oct 26 2023 |
2001 |
358.52 |
| Oct 19 2023 |
2020 |
358.52 |
| Oct 12 2023 |
1985 |
358.52 |
| Oct 05 2023 |
1968 |
358.52 |
| Dec 22 2022 |
2120 |
346.13 |
| Dec 15 2022 |
2082 |
346.13 |
| Dec 08 2022 |
2091 |
346.13 |
| Dec 01 2022 |
2089 |
346.13 |
| Nov 24 2022 |
2080 |
346.13 |
| Nov 17 2022 |
2065 |
346.13 |
| Nov 10 2022 |
2075 |
346.13 |
| Nov 03 2022 |
2056 |
346.13 |
| Oct 27 2022 |
2002 |
346.13 |
| Oct 20 2022 |
2033 |
346.13 |
| Oct 13 2022 |
2016 |
346.13 |
| Oct 06 2022 |
1979 |
346.13 |
| Sep 29 2022 |
1946 |
346.13 |
| Sep 22 2022 |
1947 |
346.13 |
| Sep 15 2022 |
1934 |
346.13 |
| Sep 08 2022 |
1911 |
346.13 |
| Sep 01 2022 |
1907 |
346.13 |
| Aug 25 2022 |
1903 |
346.13 |
| Aug 18 2022 |
1903 |
346.13 |
| Aug 11 2022 |
1895 |
346.13 |
| Aug 04 2022 |
1881 |
346.13 |
| Jul 28 2022 |
1881 |
346.13 |
| Jul 21 2022 |
1881 |
346.13 |
| Jul 14 2022 |
1881 |
346.13 |
| Jul 07 2022 |
1881 |
346.13 |
| Jun 30 2022 |
1881 |
346.13 |
| Jun 23 2022 |
1886 |
346.13 |
| Jun 16 2022 |
1886 |
346.13 |
| Jun 09 2022 |
1885 |
346.13 |
| Jun 02 2022 |
1885 |
346.13 |
| May 26 2022 |
1882 |
346.13 |
| May 19 2022 |
1882 |
346.13 |
| May 12 2022 |
1882 |
346.13 |
| May 05 2022 |
1882 |
346.13 |
| Apr 28 2022 |
1882 |
346.13 |
| Apr 21 2022 |
1882 |
346.13 |
| Apr 14 2022 |
1882 |
346.13 |
| Apr 07 2022 |
1882 |
346.13 |
| Mar 31 2022 |
1882 |
346.13 |
| Mar 24 2022 |
1882 |
346.13 |
| Mar 17 2022 |
1885 |
346.13 |
| Mar 10 2022 |
1885 |
346.13 |
| Mar 03 2022 |
1885 |
346.13 |
| Feb 24 2022 |
1860 |
346.13 |
| Feb 17 2022 |
1865 |
346.13 |
| Feb 10 2022 |
1860 |
346.13 |
| Feb 03 2022 |
1855 |
346.13 |
| Jan 27 2022 |
1869 |
346.13 |
| Jan 20 2022 |
1796 |
346.13 |
| Jan 13 2022 |
1791 |
346.13 |
| Jan 06 2022 |
2022 |
346.13 |
| Dec 30 2021 |
2023 |
346.13 |
| Dec 23 2021 |
2016 |
346.13 |
| Dec 16 2021 |
2029 |
346.13 |
| Dec 09 2021 |
2090 |
346.13 |
| Dec 02 2021 |
2133 |
346.13 |
| Nov 25 2021 |
2149 |
346.13 |
| Nov 18 2021 |
2855 |
372.74 |
| Nov 11 2021 |
2890 |
372.74 |
| Oct 27 2017 |
8087 |
382.69 |
| Oct 20 2017 |
8115 |
382.69 |
| Oct 13 2017 |
9873 |
404.95 |
| Oct 06 2017 |
9799 |
404.95 |
| Sep 29 2017 |
9773 |
404.95 |
| Sep 22 2017 |
9785 |
404.95 |
| Sep 15 2017 |
9782 |
404.95 |
| Sep 08 2017 |
9745 |
404.95 |
| Sep 01 2017 |
9766 |
404.95 |
| Aug 25 2017 |
9774 |
404.95 |
| Aug 18 2017 |
9790 |
404.95 |
| Aug 11 2017 |
9747 |
404.95 |
| Aug 04 2017 |
9764 |
404.95 |
| Jul 28 2017 |
9762 |
404.95 |
| Jul 21 2017 |
9781 |
404.95 |
| Jul 14 2017 |
9786 |
404.95 |
| Jul 07 2017 |
9781 |
404.95 |
| Jun 30 2017 |
9793 |
404.95 |
| Jun 23 2017 |
9790 |
404.95 |
| Jun 16 2017 |
9793 |
404.95 |
| Jun 09 2017 |
9768 |
404.95 |
| Jun 02 2017 |
9763 |
404.95 |
| May 26 2017 |
9647 |
404.95 |
| May 19 2017 |
9667 |
404.95 |
| May 12 2017 |
9627 |
404.95 |
| May 05 2017 |
9599 |
404.95 |
| Apr 28 2017 |
9588 |
404.95 |
| Apr 21 2017 |
9573 |
404.95 |
| Apr 14 2017 |
9582 |
404.95 |
| Apr 07 2017 |
9583 |
404.95 |
| Mar 31 2017 |
9583 |
404.95 |
| Mar 24 2017 |
9584 |
404.95 |
| Mar 17 2017 |
9575 |
404.95 |
| Mar 10 2017 |
9584 |
404.95 |
| Mar 03 2017 |
9584 |
404.95 |
| Feb 24 2017 |
9587 |
404.95 |
| Feb 17 2017 |
9599 |
404.95 |
| Feb 10 2017 |
9613 |
404.95 |
| Feb 03 2017 |
9613 |
404.95 |
| Jan 27 2017 |
9623 |
404.95 |
| Jan 20 2017 |
9641 |
404.95 |
| Jan 13 2017 |
9648 |
404.95 |
| Jan 06 2017 |
9804 |
404.95 |
| Dec 30 2016 |
9840 |
404.95 |
| Dec 23 2016 |
9841 |
404.95 |
| Dec 16 2016 |
9889 |
404.95 |
| Dec 09 2016 |
7400 |
375.18 |
| Dec 02 2016 |
7492 |
375.18 |
| Nov 25 2016 |
6815 |
367.07 |
| Nov 18 2016 |
5150 |
341.07 |
| Nov 11 2016 |
4492 |
328.41 |
| Nov 04 2016 |
4287 |
324.88 |
| Oct 28 2016 |
4251 |
324.88 |
| Oct 21 2016 |
4287 |
324.88 |
| Oct 14 2016 |
4209 |
324.88 |
| Oct 07 2016 |
4241 |
324.88 |
| Sep 30 2016 |
4174 |
324.88 |
| Sep 23 2016 |
4103 |
324.88 |
| Sep 16 2016 |
4014 |
324.88 |
| Sep 09 2016 |
4037 |
324.88 |
| Sep 02 2016 |
4000 |
324.88 |
| Aug 26 2016 |
4006 |
324.88 |
| Aug 19 2016 |
3868 |
324.88 |
| Aug 12 2016 |
3863 |
324.88 |
| Aug 05 2016 |
3876 |
324.88 |
| Jul 29 2016 |
3876 |
324.88 |
| Jul 22 2016 |
3866 |
324.88 |
| Jun 28 2016 |
3867 |
324.88 |
| Jun 21 2016 |
3877 |
324.88 |
| Jun 14 2016 |
3877 |
324.88 |
| Jun 07 2016 |
3877 |
324.88 |
| May 31 2016 |
3877 |
324.88 |
| May 24 2016 |
3877 |
324.88 |
| May 17 2016 |
3874 |
324.88 |
| May 10 2016 |
3874 |
324.88 |
| May 03 2016 |
3874 |
324.88 |
| Apr 26 2016 |
3874 |
324.88 |
| Apr 19 2016 |
3871 |
324.88 |
| Apr 12 2016 |
3880 |
324.88 |
| Apr 05 2016 |
3880 |
324.88 |
| Mar 29 2016 |
3880 |
324.88 |
| Mar 22 2016 |
3879 |
324.88 |
| Mar 15 2016 |
3879 |
324.88 |
| Mar 08 2016 |
3883 |
324.88 |
| Mar 01 2016 |
3879 |
324.88 |
| Feb 23 2016 |
3874 |
324.88 |
| Feb 16 2016 |
3856 |
324.88 |
| Feb 09 2016 |
3856 |
324.88 |
| Feb 02 2016 |
3827 |
324.88 |
| Jan 26 2016 |
3836 |
324.88 |
| Jan 19 2016 |
3842 |
324.88 |
| Jan 12 2016 |
3594 |
324.88 |
| Jan 05 2016 |
3753 |
324.88 |
| Dec 29 2015 |
3756 |
324.88 |
| Dec 22 2015 |
3704 |
324.88 |
| Dec 15 2015 |
3850 |
329.17 |
| Dec 08 2015 |
3925 |
329.17 |
| Dec 01 2015 |
3866 |
329.17 |
| Nov 24 2015 |
3845 |
329.17 |
| Nov 17 2015 |
4382 |
343.54 |
| Nov 10 2015 |
4061 |
338.16 |
| Nov 03 2015 |
3967 |
335.7 |
| Oct 27 2015 |
3396 |
322.14 |
| Oct 20 2015 |
3260 |
319.88 |
| Oct 13 2015 |
3119 |
319.88 |
| Oct 06 2015 |
3185 |
319.88 |
| Sep 29 2015 |
3230 |
319.88 |
| Sep 22 2015 |
5461 |
319.88 |
| Sep 15 2015 |
4859 |
319.88 |
| Sep 14 2015 |
3136 |
319.88 |
| Sep 07 2015 |
3150 |
319.88 |
| Aug 31 2015 |
3126 |
319.88 |
| Aug 24 2015 |
3110 |
319.88 |
| Aug 17 2015 |
3112 |
319.88 |
| Aug 10 2015 |
3117 |
319.88 |
| Aug 03 2015 |
3117 |
319.88 |
| Jul 27 2015 |
3117 |
319.88 |
| Jul 20 2015 |
3117 |
319.88 |
| Jul 13 2015 |
3117 |
319.88 |
| Jul 06 2015 |
3117 |
319.88 |
| Jun 29 2015 |
3117 |
319.88 |
| Jun 22 2015 |
3117 |
319.88 |
| Jun 15 2015 |
3117 |
319.88 |
| Jun 08 2015 |
3151 |
319.88 |
| Jun 01 2015 |
3151 |
319.88 |
| May 25 2015 |
3151 |
319.88 |
| May 18 2015 |
3151 |
319.88 |
| May 11 2015 |
3151 |
319.88 |
| May 04 2015 |
3151 |
319.88 |
| Apr 27 2015 |
3149 |
319.88 |
| Apr 20 2015 |
3145 |
319.88 |
| Apr 13 2015 |
3145 |
319.88 |
| Apr 06 2015 |
3150 |
319.88 |
| Mar 30 2015 |
3150 |
319.88 |
| Mar 23 2015 |
3155 |
319.88 |
| Mar 16 2015 |
3153 |
319.88 |
| Mar 09 2015 |
3153 |
319.88 |
| Mar 02 2015 |
3152 |
319.88 |
| Feb 23 2015 |
3117 |
319.88 |
| Feb 16 2015 |
3118 |
319.88 |
| Feb 09 2015 |
3125 |
319.88 |
| Feb 02 2015 |
3127 |
319.88 |
| Jan 26 2015 |
3125 |
319.88 |
| Jan 19 2015 |
3110 |
319.88 |
| Jan 12 2015 |
3042 |
319.88 |
| Jan 05 2015 |
3166 |
319.88 |
| Dec 29 2014 |
3147 |
319.88 |
| Dec 22 2014 |
3156 |
319.88 |
| Dec 15 2014 |
3065 |
319.88 |
| Dec 08 2014 |
3098 |
320.26 |
| Dec 01 2014 |
3154 |
320.26 |
| Nov 24 2014 |
3435 |
326.82 |
| Nov 17 2014 |
3450 |
327.02 |
| Nov 10 2014 |
3488 |
327.66 |
| Nov 03 2014 |
3645 |
332.04 |
| Oct 27 2014 |
3343 |
324.47 |
| Oct 20 2014 |
2931 |
311.58 |
| Oct 13 2014 |
2860 |
311.58 |
| Oct 06 2014 |
2712 |
307.38 |
| Sep 29 2014 |
2703 |
307.38 |
| Sep 22 2014 |
2728 |
307.38 |
| Sep 15 2014 |
2628 |
305.65 |
| Sep 08 2014 |
2661 |
305.65 |
| Sep 01 2014 |
2672 |
305.65 |
| Aug 25 2014 |
2680 |
305.65 |
| Aug 18 2014 |
2683 |
305.65 |
| Aug 11 2014 |
2683 |
305.65 |
| Aug 04 2014 |
2683 |
305.65 |
| Jul 28 2014 |
2683 |
305.65 |
| Jul 21 2014 |
2687 |
305.65 |
| Jul 14 2014 |
2687 |
305.65 |
| Jul 07 2014 |
2687 |
305.65 |
| Jun 30 2014 |
2687 |
305.65 |
| Jun 23 2014 |
2687 |
305.65 |
| Jun 16 2014 |
2687 |
305.65 |
| Jun 09 2014 |
2687 |
305.65 |
| Jun 02 2014 |
2687 |
305.65 |
| May 26 2014 |
2687 |
305.65 |
| May 19 2014 |
2687 |
305.65 |
| May 12 2014 |
2687 |
305.65 |
| May 05 2014 |
2687 |
305.65 |
| Apr 28 2014 |
2687 |
305.65 |
| Apr 21 2014 |
2687 |
305.65 |
| Apr 14 2014 |
2689 |
305.65 |
| Apr 07 2014 |
2689 |
305.65 |
| Mar 31 2014 |
2689 |
305.65 |
| Mar 24 2014 |
2689 |
305.65 |
| Mar 17 2014 |
2689 |
305.65 |
| Mar 10 2014 |
2689 |
305.65 |
| Mar 03 2014 |
2689 |
305.65 |
| Feb 24 2014 |
2687 |
305.65 |
| Feb 17 2014 |
2688 |
305.65 |
| Feb 10 2014 |
2686 |
305.65 |
| Feb 03 2014 |
2677 |
305.65 |
| Jan 27 2014 |
2715 |
305.65 |
| Jan 20 2014 |
2700 |
305.65 |
| Jan 13 2014 |
2623 |
305.65 |
| Jan 06 2014 |
2592 |
305.65 |
| Dec 30 2013 |
2632 |
305.65 |
| Dec 23 2013 |
2484 |
305.65 |
| Dec 16 2013 |
2437 |
305.65 |
| Dec 09 2013 |
2308 |
301.66 |
| Dec 02 2013 |
2179 |
296.44 |
| Nov 25 2013 |
2190 |
296.44 |
| Nov 18 2013 |
2300 |
298.13 |
| Nov 11 2013 |
2477 |
303.37 |
| Nov 04 2013 |
2374 |
299.22 |
| Oct 28 2013 |
2117 |
291.35 |
| Oct 21 2013 |
1961 |
288.32 |
| Oct 14 2013 |
1907 |
286.29 |
| Oct 07 2013 |
1803 |
282.37 |
| Sep 30 2013 |
1818 |
282.51 |
| Sep 23 2013 |
1814 |
282.51 |
| Sep 16 2013 |
1747 |
279.41 |
| Sep 09 2013 |
1737 |
279.41 |
| Sep 02 2013 |
1758 |
279.41 |
| Aug 26 2013 |
1749 |
279.41 |
| Aug 19 2013 |
1752 |
279.41 |
| Aug 12 2013 |
1752 |
279.41 |
| Aug 05 2013 |
1753 |
279.41 |
| Jul 29 2013 |
1753 |
279.41 |
| Jul 22 2013 |
1756 |
279.41 |
| Jul 15 2013 |
1756 |
279.41 |
| Jul 08 2013 |
1755 |
279.41 |
| Jul 01 2013 |
1755 |
279.41 |
| Jun 24 2013 |
1755 |
279.41 |
| Jun 17 2013 |
1755 |
279.41 |
| Jun 10 2013 |
1755 |
279.41 |
| Jun 03 2013 |
1755 |
279.41 |
| May 27 2013 |
1755 |
279.41 |
| May 20 2013 |
1755 |
279.41 |
| May 13 2013 |
1755 |
279.41 |
| May 06 2013 |
1755 |
279.41 |
| Apr 29 2013 |
1755 |
279.41 |
| Apr 22 2013 |
1754 |
279.41 |
| Apr 15 2013 |
1759 |
279.41 |
| Apr 08 2013 |
1759 |
279.41 |
| Apr 01 2013 |
1759 |
279.41 |
| Mar 25 2013 |
1758 |
279.41 |
| Mar 18 2013 |
1758 |
279.41 |
| Mar 11 2013 |
1758 |
279.41 |
| Mar 04 2013 |
1758 |
279.41 |
| Feb 25 2013 |
1758 |
279.41 |
| Feb 18 2013 |
1763 |
279.41 |
| Feb 11 2013 |
1771 |
279.41 |
| Feb 04 2013 |
1758 |
279.41 |
| Jan 28 2013 |
1767 |
279.41 |
| Jan 21 2013 |
1761 |
279.41 |
| Jan 14 2013 |
1786 |
279.41 |
| Jan 07 2013 |
1770 |
279.41 |
| Dec 31 2012 |
1776 |
279.41 |
| Dec 24 2012 |
1783 |
279.41 |
| Dec 17 2012 |
1736 |
277.72 |
| Dec 10 2012 |
1721 |
277.72 |
| Dec 03 2012 |
1760 |
278.6 |
| Nov 26 2012 |
1610 |
275.5 |
| Nov 19 2012 |
1725 |
278.57 |
| Nov 12 2012 |
1745 |
278.95 |
| Nov 05 2012 |
1763 |
278.95 |
| Oct 29 2012 |
1795 |
278.95 |
| Oct 22 2012 |
1678 |
273.67 |
| Oct 15 2012 |
1683 |
273.67 |
| Oct 02 2012 |
1662 |
271.62 |
| Sep 26 2012 |
1703 |
272.37 |
| Sep 20 2012 |
1693 |
272.62 |
| Sep 13 2012 |
1691 |
272.62 |
| Jan 19 2012 |
1583 |
278.77 |
| Dec 29 2011 |
1543 |
278.78 |
| Dec 13 2011 |
1540 |
278.78 |
| Dec 09 2011 |
1581 |
278.78 |
| Dec 01 2011 |
1547 |
278.55 |
| Nov 25 2011 |
1556 |
278.56 |
| Nov 17 2011 |
1548 |
278.68 |
| Nov 10 2011 |
1628 |
280.9 |
| Nov 04 2011 |
1647 |
281.5 |
| Oct 28 2011 |
1647 |
280.78 |
| Oct 21 2011 |
1787 |
284.46 |
| Oct 14 2011 |
1784 |
284.46 |
| Oct 07 2011 |
1618 |
280.78 |
| Sep 30 2011 |
1727 |
284.45 |
| Sep 27 2011 |
1691 |
283.63 |
| Sep 23 2011 |
1657 |
283.63 |
| Sep 29 2010 |
2892 |
339.89 |
| Sep 24 2010 |
2793 |
339.89 |
| Sep 17 2010 |
2774 |
340.53 |
| Sep 10 2010 |
2748 |
340.53 |
| Jan 29 2010 |
2783 |
340.53 |
| Jan 15 2010 |
2753 |
340.53 |
| Jan 08 2010 |
2658 |
340.53 |
| Dec 18 2009 |
2475 |
340.53 |
| Dec 09 2009 |
2442 |
340.53 |
| Dec 04 2009 |
2393 |
340.53 |
| Nov 27 2009 |
2438 |
340.53 |
| Nov 20 2009 |
2355 |
340.53 |
| Nov 13 2009 |
2232 |
340.53 |
| Nov 06 2009 |
2214 |
340.53 |
| Oct 30 2009 |
2632 |
340.53 |
| Oct 23 2009 |
2506 |
340.53 |
| Oct 16 2009 |
2522 |
340.53 |
| Oct 09 2009 |
2498 |
340.53 |
| Sep 26 2008 |
2623 |
416.48 |
| Sep 19 2008 |
2635 |
416.48 |
| Feb 01 2008 |
2553 |
416.48 |
| Dec 12 2007 |
2480 |
416.48 |
| Dec 07 2007 |
2470 |
416.48 |
| Nov 30 2007 |
2398 |
416.48 |
| Nov 23 2007 |
2389 |
416.48 |
| Nov 16 2007 |
2518 |
416.48 |
| Nov 09 2007 |
2514 |
416.48 |
| Nov 02 2007 |
2441 |
416.48 |
| Oct 26 2007 |
2423 |
416.48 |
| Oct 19 2007 |
2358 |
416.48 |
| Oct 12 2007 |
2343 |
416.48 |
| Oct 05 2007 |
2171 |
416.48 |
