| Sep 13 2019 |
6820 |
368.81 |
| Sep 06 2019 |
6656 |
368.81 |
| Aug 30 2019 |
6703 |
368.81 |
| Aug 23 2019 |
6716 |
368.81 |
| Aug 16 2019 |
6683 |
368.81 |
| Aug 09 2019 |
6683 |
368.81 |
| Aug 02 2019 |
6686 |
368.81 |
| Jul 26 2019 |
6687 |
368.81 |
| Jul 19 2019 |
6698 |
368.81 |
| Jul 12 2019 |
6709 |
368.81 |
| Jul 05 2019 |
6715 |
368.81 |
| Jun 28 2019 |
6730 |
368.81 |
| Jun 21 2019 |
6740 |
368.81 |
| Jun 14 2019 |
6733 |
368.81 |
| Jun 07 2019 |
6730 |
368.81 |
| May 31 2019 |
6743 |
368.81 |
| May 24 2019 |
6742 |
368.81 |
| May 17 2019 |
6758 |
368.81 |
| May 10 2019 |
6756 |
368.81 |
| May 03 2019 |
6763 |
368.81 |
| Apr 26 2019 |
6760 |
368.81 |
| Apr 19 2019 |
6762 |
368.81 |
| Apr 12 2019 |
6764 |
368.81 |
| Apr 05 2019 |
6764 |
368.81 |
| Mar 29 2019 |
6764 |
368.81 |
| Mar 22 2019 |
6762 |
368.81 |
| Mar 15 2019 |
6770 |
368.81 |
| Mar 08 2019 |
6745 |
368.81 |
| Mar 01 2019 |
6746 |
368.81 |
| Feb 22 2019 |
6741 |
368.81 |
| Feb 15 2019 |
6752 |
368.81 |
| Feb 08 2019 |
6736 |
368.81 |
| Feb 01 2019 |
6754 |
368.81 |
| Jan 25 2019 |
6754 |
368.81 |
| Jan 18 2019 |
6484 |
368.81 |
| Jan 11 2019 |
11499 |
425.7 |
| Jan 04 2019 |
11558 |
425.7 |
| Dec 28 2018 |
11566 |
425.7 |
| Dec 21 2018 |
11496 |
425.7 |
| Dec 14 2018 |
11524 |
425.7 |
| Dec 07 2018 |
11663 |
425.7 |
| Nov 30 2018 |
11813 |
425.7 |
| Nov 23 2018 |
11905 |
425.7 |
| Nov 16 2018 |
12099 |
425.7 |
| Nov 09 2018 |
12116 |
425.7 |
| Nov 02 2018 |
12153 |
425.7 |
| Oct 26 2018 |
11891 |
425.7 |
| Oct 19 2018 |
11919 |
425.7 |
| Oct 12 2018 |
11841 |
425.7 |
| Oct 05 2018 |
11611 |
425.7 |
| Sep 28 2018 |
11636 |
425.7 |
| Sep 21 2018 |
17610 |
482.58 |
| Sep 14 2018 |
13934 |
450.54 |
| Sep 07 2018 |
13856 |
450.54 |
| Aug 31 2018 |
13737 |
450.54 |
| Aug 24 2018 |
13695 |
450.54 |
| Aug 17 2018 |
13680 |
450.54 |
| Aug 10 2018 |
13689 |
450.54 |
| Aug 03 2018 |
13713 |
450.54 |
| Jul 27 2018 |
13726 |
450.54 |
| Jul 20 2018 |
13742 |
450.54 |
| Jul 13 2018 |
13739 |
450.54 |
| Jul 06 2018 |
13712 |
450.54 |
| Jun 29 2018 |
13769 |
450.54 |
| Jun 22 2018 |
13769 |
450.54 |
| Jun 15 2018 |
13792 |
450.54 |
| Jun 08 2018 |
13813 |
450.54 |
| Jun 01 2018 |
13802 |
450.54 |
| May 25 2018 |
13812 |
450.54 |
| May 18 2018 |
13783 |
450.54 |
| May 11 2018 |
13808 |
450.54 |
| May 04 2018 |
13869 |
450.54 |
| Apr 27 2018 |
13863 |
450.54 |
| Apr 20 2018 |
13902 |
450.54 |
| Apr 13 2018 |
13899 |
450.54 |
| Apr 06 2018 |
13899 |
450.54 |
| Mar 30 2018 |
13898 |
450.54 |
| Mar 23 2018 |
13898 |
450.54 |
| Mar 16 2018 |
13891 |
450.54 |
| Mar 09 2018 |
13891 |
450.54 |
| Mar 02 2018 |
13895 |
450.54 |
| Feb 23 2018 |
13889 |
450.54 |
| Feb 16 2018 |
13901 |
450.54 |
| Feb 09 2018 |
13896 |
450.54 |
| Feb 02 2018 |
13914 |
450.54 |
| Jan 26 2018 |
13947 |
450.54 |
| Jan 19 2018 |
13907 |
450.54 |
| Jan 12 2018 |
10531 |
418.5 |
| Jan 05 2018 |
10773 |
418.5 |
| Dec 29 2017 |
10780 |
418.5 |
| Dec 22 2017 |
10770 |
418.5 |
| Dec 15 2017 |
10734 |
418.5 |
| Dec 08 2017 |
10965 |
418.5 |
| Dec 01 2017 |
11066 |
418.5 |
| Nov 24 2017 |
11088 |
418.5 |
| Nov 17 2017 |
11156 |
418.5 |
| Nov 10 2017 |
11437 |
418.5 |
| Nov 03 2017 |
11400 |
418.5 |
| Oct 27 2017 |
11338 |
418.5 |
| Oct 20 2017 |
11335 |
418.5 |
| Oct 13 2017 |
11158 |
418.5 |
| Oct 06 2017 |
11084 |
418.5 |
| Sep 29 2017 |
11093 |
418.5 |
| Sep 22 2017 |
11066 |
418.5 |
| Dec 09 2016 |
3866 |
315.01 |
| Dec 02 2016 |
3874 |
315.01 |
| Nov 25 2016 |
3865 |
315.01 |
| Nov 18 2016 |
4682 |
332.73 |
| Nov 11 2016 |
4115 |
321.1 |
| Nov 04 2016 |
5533 |
347.24 |
| Oct 28 2016 |
5505 |
347.24 |
| Oct 21 2016 |
5556 |
347.24 |
| Oct 14 2016 |
4493 |
330.4 |
| Oct 07 2016 |
4533 |
330.4 |
| Sep 30 2016 |
4456 |
330.4 |
| Sep 23 2016 |
4372 |
330.4 |
| Sep 16 2016 |
4295 |
330.4 |
| Sep 09 2016 |
3756 |
317.93 |
| Sep 02 2016 |
3726 |
317.93 |
| Aug 26 2016 |
3731 |
317.93 |
| Aug 19 2016 |
3599 |
317.93 |
| Aug 12 2016 |
3594 |
317.93 |
| Aug 05 2016 |
3607 |
317.93 |
| Jul 29 2016 |
3607 |
317.93 |
| Jul 22 2016 |
3599 |
317.93 |
| Jun 28 2016 |
3600 |
317.93 |
| Jun 21 2016 |
3610 |
317.93 |
| Jun 14 2016 |
3610 |
317.93 |
| Jun 07 2016 |
3610 |
317.93 |
| May 31 2016 |
3610 |
317.93 |
| May 24 2016 |
3610 |
317.93 |
| May 17 2016 |
3607 |
317.93 |
| May 10 2016 |
3607 |
317.93 |
| May 03 2016 |
3607 |
317.93 |
| Apr 26 2016 |
3607 |
317.93 |
| Apr 19 2016 |
3608 |
317.93 |
| Apr 12 2016 |
3617 |
317.93 |
| Apr 05 2016 |
3617 |
317.93 |
| Mar 29 2016 |
3617 |
317.93 |
| Mar 22 2016 |
3616 |
317.93 |
| Mar 15 2016 |
3614 |
317.93 |
| Mar 08 2016 |
3617 |
317.93 |
| Mar 01 2016 |
3615 |
317.93 |
| Feb 23 2016 |
3610 |
317.93 |
| Feb 16 2016 |
3594 |
317.93 |
| Feb 09 2016 |
3594 |
317.93 |
| Feb 02 2016 |
3563 |
317.93 |
| Jan 26 2016 |
3572 |
317.93 |
| Jan 19 2016 |
3578 |
317.93 |
| Jan 12 2016 |
3345 |
317.93 |
| Jan 05 2016 |
3483 |
317.93 |
| Dec 29 2015 |
3486 |
317.93 |
| Dec 22 2015 |
3964 |
330.53 |
| Dec 15 2015 |
3912 |
330.53 |
| Dec 08 2015 |
3991 |
330.53 |
| Dec 01 2015 |
3658 |
324.53 |
| Nov 24 2015 |
3633 |
324.53 |
| Nov 17 2015 |
4698 |
349.46 |
| Nov 10 2015 |
3473 |
324.79 |
| Nov 03 2015 |
3685 |
329.78 |
| Oct 27 2015 |
3949 |
334.4 |
| Oct 20 2015 |
4207 |
340.34 |
| Oct 13 2015 |
3963 |
339.62 |
| Oct 06 2015 |
4005 |
339.62 |
| Sep 29 2015 |
4048 |
339.62 |
| Sep 22 2015 |
4772 |
339.62 |
| Sep 15 2015 |
4462 |
351.05 |
| Sep 14 2015 |
4559 |
351.05 |
| Sep 07 2015 |
4567 |
351.05 |
| Aug 31 2015 |
4545 |
351.05 |
| Aug 24 2015 |
4521 |
351.05 |
| Aug 17 2015 |
4522 |
351.05 |
| Aug 10 2015 |
4527 |
351.05 |
| Aug 03 2015 |
4527 |
351.05 |
| Jul 27 2015 |
4527 |
351.05 |
| Jul 20 2015 |
4527 |
351.05 |
| Jul 13 2015 |
4527 |
351.05 |
| Jul 06 2015 |
4527 |
351.05 |
| Jun 29 2015 |
4527 |
351.05 |
| Jun 22 2015 |
4527 |
351.05 |
| Jun 15 2015 |
4527 |
351.05 |
| Jun 08 2015 |
4575 |
351.05 |
| Jun 01 2015 |
4575 |
351.05 |
| May 25 2015 |
4575 |
351.05 |
| May 18 2015 |
4575 |
351.05 |
| May 11 2015 |
4575 |
351.05 |
| May 04 2015 |
4575 |
351.05 |
| Apr 27 2015 |
4576 |
351.05 |
| Apr 20 2015 |
4570 |
351.05 |
| Apr 13 2015 |
4569 |
351.05 |
| Apr 06 2015 |
4573 |
351.05 |
| Mar 30 2015 |
4573 |
351.05 |
| Mar 23 2015 |
4580 |
351.05 |
| Mar 16 2015 |
4579 |
351.05 |
| Mar 09 2015 |
4579 |
351.05 |
| Mar 02 2015 |
4573 |
351.05 |
| Feb 23 2015 |
4525 |
351.05 |
| Feb 16 2015 |
4527 |
351.05 |
| Feb 09 2015 |
4537 |
351.05 |
| Feb 02 2015 |
4539 |
351.05 |
| Jan 26 2015 |
4539 |
351.05 |
| Jan 19 2015 |
4529 |
351.05 |
| Jan 12 2015 |
4448 |
351.05 |
| Jan 05 2015 |
4597 |
351.05 |
| Dec 29 2014 |
4585 |
351.05 |
| Dec 22 2014 |
4603 |
351.05 |
| Dec 15 2014 |
4531 |
351.8 |
| Dec 08 2014 |
4829 |
356.46 |
| Dec 01 2014 |
4382 |
347.67 |
| Nov 24 2014 |
4421 |
347.67 |
| Nov 17 2014 |
3933 |
337.86 |
| Nov 10 2014 |
4264 |
343.48 |
| Nov 03 2014 |
4439 |
347.93 |
| Oct 27 2014 |
4299 |
345.15 |
| Oct 20 2014 |
4381 |
345.15 |
| Oct 13 2014 |
3943 |
338.36 |
| Oct 06 2014 |
3982 |
338.36 |
| Sep 29 2014 |
4020 |
338.36 |
| Sep 22 2014 |
4036 |
338.24 |
| Sep 15 2014 |
4017 |
338.24 |
| Sep 08 2014 |
4050 |
338.24 |
| Sep 01 2014 |
4073 |
338.24 |
| Aug 25 2014 |
4075 |
338.24 |
| Aug 18 2014 |
4079 |
338.24 |
| Aug 11 2014 |
4079 |
338.24 |
| Aug 04 2014 |
4079 |
338.24 |
| Jul 28 2014 |
4079 |
338.24 |
| Jul 21 2014 |
4086 |
338.24 |
| Jul 14 2014 |
4086 |
338.24 |
| Jul 07 2014 |
4086 |
338.24 |
| Jun 30 2014 |
4086 |
338.24 |
| Jun 23 2014 |
4085 |
338.24 |
| Jun 16 2014 |
4085 |
338.24 |
| Jun 09 2014 |
4085 |
338.24 |
| Jun 02 2014 |
4085 |
338.24 |
| May 26 2014 |
4085 |
338.24 |
| May 19 2014 |
4085 |
338.24 |
| May 12 2014 |
4085 |
338.24 |
| May 05 2014 |
4085 |
338.24 |
| Apr 28 2014 |
4086 |
338.24 |
| Apr 21 2014 |
4086 |
338.24 |
| Apr 14 2014 |
4094 |
338.24 |
| Apr 07 2014 |
4094 |
338.24 |
| Mar 31 2014 |
4095 |
338.24 |
| Mar 24 2014 |
4095 |
338.24 |
| Mar 17 2014 |
4095 |
338.24 |
| Mar 10 2014 |
4095 |
338.24 |
| Mar 03 2014 |
4095 |
338.24 |
| Feb 24 2014 |
4093 |
338.24 |
| Feb 17 2014 |
4096 |
338.24 |
| Feb 10 2014 |
4095 |
338.24 |
| Feb 03 2014 |
4087 |
338.24 |
| Jan 27 2014 |
4133 |
338.24 |
| Jan 20 2014 |
4114 |
338.24 |
| Jan 13 2014 |
4008 |
338.24 |
| Jan 06 2014 |
3981 |
338.24 |
| Dec 30 2013 |
4038 |
338.24 |
| Dec 23 2013 |
3889 |
338.24 |
| Dec 16 2013 |
3834 |
338.24 |
| Dec 09 2013 |
4123 |
343.77 |
| Dec 02 2013 |
4499 |
349.52 |
| Nov 25 2013 |
4572 |
349.52 |
| Nov 18 2013 |
4495 |
347.17 |
| Nov 11 2013 |
4474 |
347.17 |
| Nov 04 2013 |
4000 |
338.65 |
| Oct 28 2013 |
3316 |
323.94 |
| Oct 21 2013 |
3135 |
321.61 |
| Oct 14 2013 |
2356 |
301.1 |
| Oct 07 2013 |
2365 |
301.1 |
| Sep 30 2013 |
2377 |
301.1 |
| Sep 23 2013 |
2130 |
293.43 |
| Sep 16 2013 |
2159 |
293.43 |
| Sep 09 2013 |
2146 |
293.43 |
| Sep 02 2013 |
2168 |
293.43 |
| Aug 26 2013 |
2163 |
293.43 |
| Aug 19 2013 |
2167 |
293.43 |
| Aug 12 2013 |
2167 |
293.43 |
| Aug 05 2013 |
2167 |
293.43 |
| Jul 29 2013 |
2167 |
293.43 |
| Jul 22 2013 |
2170 |
293.43 |
| Jul 15 2013 |
2170 |
293.43 |
| Jul 08 2013 |
2169 |
293.43 |
| Jul 01 2013 |
2169 |
293.43 |
| Jun 24 2013 |
2169 |
293.43 |
| Jun 17 2013 |
2169 |
293.43 |
| Jun 10 2013 |
2169 |
293.43 |
| Jun 03 2013 |
2169 |
293.43 |
| May 27 2013 |
2169 |
293.43 |
| May 20 2013 |
2169 |
293.43 |
| May 13 2013 |
2169 |
293.43 |
| May 06 2013 |
2169 |
293.43 |
| Apr 29 2013 |
2169 |
293.43 |
| Apr 22 2013 |
2169 |
293.43 |
| Apr 15 2013 |
2172 |
293.43 |
| Apr 08 2013 |
2172 |
293.43 |
| Apr 01 2013 |
2172 |
293.43 |
| Mar 25 2013 |
2172 |
293.43 |
| Mar 18 2013 |
2172 |
293.43 |
| Mar 11 2013 |
2172 |
293.43 |
| Mar 04 2013 |
2172 |
293.43 |
| Feb 25 2013 |
2172 |
293.43 |
| Feb 18 2013 |
2177 |
293.43 |
| Feb 11 2013 |
2185 |
293.43 |
| Feb 04 2013 |
2179 |
293.43 |
| Jan 28 2013 |
2193 |
293.43 |
| Jan 21 2013 |
2195 |
293.43 |
| Jan 14 2013 |
2220 |
293.43 |
| Jan 07 2013 |
2198 |
293.43 |
| Dec 31 2012 |
2196 |
293.43 |
| Dec 24 2012 |
2200 |
293.43 |
| Dec 17 2012 |
2218 |
293.43 |
| Dec 10 2012 |
2210 |
293.43 |
| Dec 03 2012 |
2183 |
291.73 |
| Nov 26 2012 |
2094 |
291.73 |
| Nov 19 2012 |
1764 |
280.05 |
| Nov 12 2012 |
1923 |
284.2 |
| Nov 05 2012 |
1891 |
283.05 |
| Oct 29 2012 |
1988 |
285.03 |
| Oct 22 2012 |
2010 |
285.03 |
| Oct 15 2012 |
2014 |
285.03 |
| Oct 02 2012 |
2217 |
290.75 |
| Sep 26 2012 |
2237 |
290.75 |
| Sep 20 2012 |
2212 |
290.75 |
| Sep 13 2012 |
2202 |
290.75 |
| Jan 19 2012 |
2231 |
301.52 |
| Dec 29 2011 |
2182 |
301.52 |
| Dec 13 2011 |
1806 |
288.32 |
| Dec 09 2011 |
2271 |
303.74 |
| Dec 01 2011 |
2185 |
300.63 |
| Nov 25 2011 |
2045 |
295.91 |
| Nov 17 2011 |
2117 |
299.2 |
| Nov 10 2011 |
2163 |
299.13 |
| Nov 04 2011 |
1999 |
293.23 |
| Oct 28 2011 |
2001 |
293.09 |
| Oct 21 2011 |
1596 |
277.22 |
| Oct 14 2011 |
1683 |
281.08 |
| Oct 07 2011 |
1628 |
281.09 |
| Sep 30 2011 |
1649 |
281.11 |
| Sep 27 2011 |
1632 |
281.11 |
| Sep 23 2011 |
1595 |
281.12 |
| Sep 16 2011 |
1676 |
285.6 |
| Sep 09 2011 |
1641 |
285.63 |
| Jan 13 2011 |
1685 |
286.23 |
| Dec 28 2010 |
1802 |
286.25 |
| Dec 14 2010 |
1758 |
284.88 |
| Dec 03 2010 |
1872 |
288.7 |
| Nov 26 2010 |
1751 |
283.57 |
| Nov 19 2010 |
1671 |
281.51 |
| Nov 12 2010 |
1779 |
286.72 |
| Nov 04 2010 |
1748 |
286.64 |
| Oct 28 2010 |
1644 |
285.64 |
| Oct 22 2010 |
1714 |
289.95 |
| Oct 14 2010 |
1598 |
287.3 |
| Oct 05 2010 |
1462 |
282.33 |
| Sep 29 2010 |
1470 |
282.33 |
| Sep 24 2010 |
1326 |
274.39 |
| Sep 17 2010 |
1276 |
274.39 |
| Sep 10 2010 |
1270 |
274.39 |
| Aug 15 2010 |
1151 |
274.39 |
| Jan 29 2010 |
1301 |
274.39 |
| Jan 15 2010 |
1270 |
274.39 |
| Jan 08 2010 |
1199 |
274.39 |
| Dec 18 2009 |
1061 |
274.26 |
| Dec 09 2009 |
964 |
269.28 |
| Dec 04 2009 |
891 |
266.36 |
| Nov 27 2009 |
929 |
266.36 |
| Nov 20 2009 |
907 |
266.36 |
| Nov 13 2009 |
856 |
266.17 |
| Nov 06 2009 |
829 |
266.17 |
| Oct 30 2009 |
957 |
266.05 |
| Oct 23 2009 |
729 |
252.44 |
| Oct 16 2009 |
762 |
252.98 |
| Oct 09 2009 |
767 |
252.98 |
| Oct 02 2009 |
1000 |
265.34 |
| Nov 28 2008 |
3662 |
404.49 |
| Nov 21 2008 |
3652 |
404.49 |
| Nov 14 2008 |
3549 |
404.49 |
| Nov 07 2008 |
3433 |
404.49 |
| Oct 31 2008 |
2890 |
395.2 |
| Oct 24 2008 |
2551 |
382.86 |
| Oct 17 2008 |
2351 |
382.86 |
| Oct 10 2008 |
2485 |
392.33 |
| Oct 03 2008 |
2280 |
392.33 |
| Sep 26 2008 |
1958 |
382.87 |
| Sep 19 2008 |
1857 |
375.46 |
| Feb 01 2008 |
1808 |
375.46 |
| Dec 12 2007 |
1767 |
375.46 |
| Dec 07 2007 |
1761 |
375.46 |
| Nov 30 2007 |
1595 |
368.2 |
| Nov 23 2007 |
1594 |
368.2 |
| Nov 16 2007 |
1692 |
368.2 |
| Nov 09 2007 |
1679 |
368.2 |
| Nov 02 2007 |
1530 |
359.65 |
| Oct 26 2007 |
1569 |
364.26 |
| Oct 19 2007 |
1561 |
364.26 |
| Oct 12 2007 |
1142 |
331.27 |
| Oct 05 2007 |
1067 |
331.27 |
| Sep 28 2007 |
902 |
314.23 |
