| Dec 22 2022 |
1386 |
302.77 |
| Dec 15 2022 |
1365 |
302.77 |
| Dec 08 2022 |
1374 |
302.77 |
| Dec 01 2022 |
1379 |
302.77 |
| Nov 24 2022 |
1366 |
302.77 |
| Nov 17 2022 |
1351 |
302.77 |
| Nov 10 2022 |
1348 |
302.77 |
| Nov 03 2022 |
1342 |
302.77 |
| Oct 27 2022 |
1323 |
302.77 |
| Oct 20 2022 |
1337 |
302.77 |
| Oct 13 2022 |
1333 |
302.77 |
| Oct 06 2022 |
1290 |
302.77 |
| Sep 29 2022 |
1281 |
302.77 |
| Sep 22 2022 |
1281 |
302.77 |
| Sep 15 2022 |
1264 |
302.77 |
| Sep 08 2022 |
1254 |
302.77 |
| Sep 01 2022 |
1251 |
302.77 |
| Aug 25 2022 |
1252 |
302.77 |
| Aug 18 2022 |
1252 |
302.77 |
| Aug 11 2022 |
1245 |
302.77 |
| Aug 04 2022 |
1230 |
302.77 |
| Jul 28 2022 |
1230 |
302.77 |
| Jul 21 2022 |
1230 |
302.77 |
| Jul 14 2022 |
1230 |
302.77 |
| Jul 07 2022 |
1230 |
302.77 |
| Jun 30 2022 |
1230 |
302.77 |
| Jun 23 2022 |
1235 |
302.77 |
| Jun 16 2022 |
1235 |
302.77 |
| Jun 09 2022 |
1235 |
302.77 |
| Jun 02 2022 |
1235 |
302.77 |
| May 26 2022 |
1232 |
302.77 |
| May 19 2022 |
1232 |
302.77 |
| May 12 2022 |
1232 |
302.77 |
| May 05 2022 |
1232 |
302.77 |
| Apr 28 2022 |
1231 |
302.77 |
| Apr 21 2022 |
1231 |
302.77 |
| Apr 14 2022 |
1231 |
302.77 |
| Apr 07 2022 |
1231 |
302.77 |
| Mar 31 2022 |
1231 |
302.77 |
| Mar 24 2022 |
1231 |
302.77 |
| Mar 17 2022 |
1233 |
302.77 |
| Mar 10 2022 |
1233 |
302.77 |
| Mar 03 2022 |
1233 |
302.77 |
| Feb 24 2022 |
1207 |
302.77 |
| Feb 17 2022 |
1215 |
302.77 |
| Feb 10 2022 |
1219 |
302.77 |
| Feb 03 2022 |
1217 |
302.77 |
| Jan 27 2022 |
1227 |
302.77 |
| Jan 20 2022 |
1207 |
302.77 |
| Jan 13 2022 |
1203 |
302.77 |
| Jan 06 2022 |
1353 |
302.77 |
| Dec 30 2021 |
1357 |
302.77 |
| Dec 23 2021 |
1346 |
302.77 |
| Dec 16 2021 |
1355 |
302.77 |
| Dec 09 2021 |
1382 |
302.77 |
| Dec 02 2021 |
1410 |
302.77 |
| Nov 25 2021 |
1420 |
302.77 |
| Nov 18 2021 |
1416 |
302.77 |
| Nov 11 2021 |
1301 |
295.89 |
| Nov 04 2021 |
1310 |
295.89 |
| Oct 28 2021 |
5525 |
445.84 |
| Oct 21 2021 |
5727 |
445.84 |
| Oct 14 2021 |
5819 |
445.84 |
| Oct 07 2021 |
3955 |
367.23 |
| Sep 30 2021 |
3085 |
339.79 |
| Sep 23 2021 |
3127 |
339.79 |
| Sep 16 2021 |
3199 |
339.79 |
| Sep 09 2021 |
3232 |
339.79 |
| Sep 02 2021 |
3275 |
339.79 |
| Aug 26 2021 |
3273 |
339.79 |
| Aug 19 2021 |
3277 |
339.79 |
| Aug 12 2021 |
3284 |
339.79 |
| Aug 05 2021 |
3293 |
339.79 |
| Jul 29 2021 |
3297 |
339.79 |
| Jun 03 2021 |
2817 |
339.79 |
| Oct 30 2020 |
9264 |
445.84 |
| Oct 23 2020 |
9918 |
445.84 |
| Oct 16 2020 |
10419 |
445.84 |
| Oct 09 2020 |
5721 |
367.23 |
| Oct 02 2020 |
4439 |
339.79 |
| Sep 25 2020 |
4519 |
339.79 |
| Sep 18 2020 |
4658 |
339.79 |
| Sep 11 2020 |
4701 |
339.79 |
| Sep 04 2020 |
4757 |
339.79 |
| Aug 28 2020 |
4780 |
339.79 |
| Aug 21 2020 |
4807 |
339.79 |
| Aug 14 2020 |
4811 |
339.79 |
| Aug 07 2020 |
4855 |
339.79 |
| Jul 31 2020 |
4875 |
339.79 |
| Jul 24 2020 |
4875 |
339.79 |
| Jul 17 2020 |
4886 |
339.79 |
| Jul 10 2020 |
4904 |
339.79 |
| Jul 03 2020 |
4925 |
339.79 |
| Jun 26 2020 |
4925 |
339.79 |
| Jun 19 2020 |
4925 |
339.79 |
| Jun 12 2020 |
4927 |
339.79 |
| Jun 05 2020 |
4930 |
339.79 |
| May 29 2020 |
4943 |
339.79 |
| May 22 2020 |
4949 |
339.79 |
| May 15 2020 |
4949 |
339.79 |
| May 08 2020 |
4950 |
339.79 |
| May 01 2020 |
4951 |
339.79 |
| Apr 24 2020 |
4964 |
339.79 |
| Apr 17 2020 |
4964 |
339.79 |
| Apr 10 2020 |
4964 |
339.79 |
| Apr 03 2020 |
4964 |
339.79 |
| Mar 27 2020 |
4964 |
339.79 |
| Mar 20 2020 |
4965 |
339.79 |
| Mar 13 2020 |
4965 |
339.79 |
| Mar 06 2020 |
4965 |
339.79 |
| Feb 28 2020 |
4977 |
339.79 |
| Feb 21 2020 |
4990 |
339.79 |
| Feb 14 2020 |
4993 |
339.79 |
| Feb 07 2020 |
4993 |
339.79 |
| Jan 31 2020 |
5009 |
339.79 |
| Jan 24 2020 |
4768 |
339.79 |
| Jan 17 2020 |
4782 |
339.79 |
| Jan 10 2020 |
5156 |
339.79 |
| Jan 03 2020 |
5135 |
339.79 |
| Dec 27 2019 |
5146 |
339.79 |
| Dec 20 2019 |
5151 |
339.79 |
| Dec 13 2019 |
5156 |
339.79 |
| Dec 06 2019 |
4989 |
339.79 |
| Nov 29 2019 |
3829 |
314.66 |
| Nov 22 2019 |
3859 |
314.66 |
| Nov 15 2019 |
3877 |
314.66 |
| Nov 08 2019 |
3868 |
314.66 |
| Nov 01 2019 |
3860 |
314.66 |
| Oct 25 2019 |
3814 |
314.66 |
| Oct 18 2019 |
3761 |
314.66 |
| Oct 11 2019 |
4259 |
324.08 |
| Oct 04 2019 |
5919 |
354.08 |
| Sep 27 2019 |
5919 |
354.08 |
| Sep 20 2019 |
5839 |
354.08 |
| Sep 13 2019 |
5879 |
354.08 |
| Sep 06 2019 |
5731 |
354.08 |
| Aug 30 2019 |
5770 |
354.08 |
| Aug 23 2019 |
5799 |
354.08 |
| Aug 16 2019 |
5767 |
354.08 |
| Aug 09 2019 |
5767 |
354.08 |
| Aug 02 2019 |
5768 |
354.08 |
| Jul 26 2019 |
5768 |
354.08 |
| Jul 19 2019 |
5777 |
354.08 |
| Jul 12 2019 |
5790 |
354.08 |
| Jul 05 2019 |
5795 |
354.08 |
| Jun 28 2019 |
5805 |
354.08 |
| Jun 21 2019 |
5812 |
354.08 |
| Jun 14 2019 |
5803 |
354.08 |
| Jun 07 2019 |
5803 |
354.08 |
| May 31 2019 |
5813 |
354.08 |
| May 24 2019 |
5814 |
354.08 |
| May 17 2019 |
5829 |
354.08 |
| May 10 2019 |
5827 |
354.08 |
| May 03 2019 |
5836 |
354.08 |
| Apr 26 2019 |
5834 |
354.08 |
| Apr 19 2019 |
5837 |
354.08 |
| Apr 12 2019 |
5840 |
354.08 |
| Apr 05 2019 |
5840 |
354.08 |
| Mar 29 2019 |
5840 |
354.08 |
| Mar 22 2019 |
5838 |
354.08 |
| Mar 15 2019 |
5845 |
354.08 |
| Mar 08 2019 |
5832 |
354.08 |
| Mar 01 2019 |
5832 |
354.08 |
| Feb 22 2019 |
5827 |
354.08 |
| Feb 15 2019 |
5832 |
354.08 |
| Feb 08 2019 |
5818 |
354.08 |
| Feb 01 2019 |
5835 |
354.08 |
| Jan 25 2019 |
5835 |
354.08 |
| Jan 18 2019 |
5579 |
354.08 |
| Jan 11 2019 |
5928 |
354.08 |
| Jan 04 2019 |
5974 |
354.08 |
| Dec 28 2018 |
5990 |
354.08 |
| Dec 21 2018 |
5945 |
354.08 |
| Dec 14 2018 |
5936 |
354.08 |
| Dec 07 2018 |
6003 |
354.08 |
| Nov 30 2018 |
6819 |
365.38 |
| Nov 23 2018 |
6848 |
365.38 |
| Nov 16 2018 |
6955 |
365.38 |
| Nov 09 2018 |
6899 |
365.38 |
| Nov 02 2018 |
9118 |
393.2 |
| Oct 26 2018 |
8908 |
393.2 |
| Jun 29 2018 |
27135 |
597.54 |
| Jun 22 2018 |
27135 |
597.54 |
| Jun 15 2018 |
27154 |
597.54 |
| Jun 08 2018 |
27193 |
597.54 |
| Jun 01 2018 |
27172 |
597.54 |
| May 25 2018 |
27201 |
597.54 |
| May 18 2018 |
27146 |
597.54 |
| May 11 2018 |
27176 |
597.54 |
| May 04 2018 |
27293 |
597.54 |
| Apr 27 2018 |
27281 |
597.54 |
| Apr 20 2018 |
27349 |
597.54 |
| Apr 13 2018 |
27341 |
597.54 |
| Apr 06 2018 |
27341 |
597.54 |
| Mar 30 2018 |
27340 |
597.54 |
| Mar 23 2018 |
27340 |
597.54 |
| Mar 16 2018 |
27322 |
597.54 |
| Mar 09 2018 |
27322 |
597.54 |
| Mar 02 2018 |
27330 |
597.54 |
| Feb 23 2018 |
27324 |
597.54 |
| Feb 16 2018 |
27341 |
597.54 |
| Feb 09 2018 |
27330 |
597.54 |
| Feb 02 2018 |
27356 |
597.54 |
| Jan 26 2018 |
27392 |
597.54 |
| Jan 19 2018 |
27288 |
597.54 |
| Jan 12 2018 |
26815 |
597.54 |
| Jan 05 2018 |
27016 |
597.54 |
| Dec 29 2017 |
27101 |
597.54 |
| Dec 22 2017 |
27097 |
597.54 |
| Dec 15 2017 |
27119 |
597.54 |
| Dec 08 2017 |
27553 |
597.54 |
| Sep 15 2014 |
1973 |
285.36 |
| Sep 08 2014 |
1996 |
285.36 |
| Sep 01 2014 |
638 |
230.35 |
| Aug 25 2014 |
641 |
230.35 |
| Aug 18 2014 |
641 |
230.35 |
| Aug 11 2014 |
641 |
230.35 |
| Aug 04 2014 |
641 |
230.35 |
| Jul 28 2014 |
641 |
230.35 |
| Jul 21 2014 |
643 |
230.35 |
| Jul 14 2014 |
643 |
230.35 |
| Jul 07 2014 |
643 |
230.35 |
| Jun 30 2014 |
643 |
230.35 |
| Jun 23 2014 |
643 |
230.35 |
| Jun 16 2014 |
643 |
230.35 |
| Jun 09 2014 |
643 |
230.35 |
| Jun 02 2014 |
643 |
230.35 |
| May 26 2014 |
643 |
230.35 |
| May 19 2014 |
643 |
230.35 |
| May 12 2014 |
643 |
230.35 |
| May 05 2014 |
643 |
230.35 |
| Apr 28 2014 |
643 |
230.35 |
| Apr 21 2014 |
643 |
230.35 |
| Apr 14 2014 |
645 |
230.35 |
| Apr 07 2014 |
645 |
230.35 |
| Mar 31 2014 |
645 |
230.35 |
| Mar 24 2014 |
645 |
230.35 |
| Mar 17 2014 |
645 |
230.35 |
| Mar 10 2014 |
645 |
230.35 |
| Mar 03 2014 |
645 |
230.35 |
| Feb 24 2014 |
644 |
230.35 |
| Feb 17 2014 |
644 |
230.35 |
| Feb 10 2014 |
642 |
230.35 |
| Feb 03 2014 |
641 |
230.35 |
| Jan 27 2014 |
857 |
241.29 |
| Jan 20 2014 |
851 |
241.29 |
| Jan 13 2014 |
810 |
241.29 |
| Jan 06 2014 |
807 |
241.29 |
| Dec 30 2013 |
828 |
241.29 |
| Dec 23 2013 |
736 |
241.29 |
| Dec 16 2013 |
730 |
241.29 |
| Dec 09 2013 |
735 |
241.29 |
| Dec 02 2013 |
518 |
227.3 |
| Nov 25 2013 |
478 |
224.21 |
| Nov 18 2013 |
509 |
224.21 |
| Nov 11 2013 |
433 |
216.14 |
| Nov 04 2013 |
420 |
214.34 |
| Oct 28 2013 |
415 |
214.34 |
| Oct 21 2013 |
417 |
214.34 |
| Oct 14 2013 |
424 |
214.34 |
| Oct 07 2013 |
428 |
214.34 |
| Sep 30 2013 |
425 |
214.34 |
| Sep 23 2013 |
393 |
211.07 |
| Sep 16 2013 |
396 |
211.07 |
| Sep 09 2013 |
506 |
219.2 |
| Sep 02 2013 |
511 |
219.2 |
| Aug 26 2013 |
511 |
219.2 |
| Aug 19 2013 |
510 |
219.2 |
| Aug 12 2013 |
510 |
219.2 |
| Aug 05 2013 |
510 |
219.2 |
| Jul 29 2013 |
510 |
219.2 |
| Jul 22 2013 |
510 |
219.2 |
| Jul 15 2013 |
510 |
219.2 |
| Jul 08 2013 |
510 |
219.2 |
| Jul 01 2013 |
510 |
219.2 |
| Jun 24 2013 |
510 |
219.2 |
| Jun 17 2013 |
510 |
219.2 |
| Jun 10 2013 |
510 |
219.2 |
| Jun 03 2013 |
510 |
219.2 |
| May 27 2013 |
510 |
219.2 |
| May 20 2013 |
510 |
219.2 |
| May 13 2013 |
510 |
219.2 |
| May 06 2013 |
510 |
219.2 |
| Apr 29 2013 |
510 |
219.2 |
| Apr 22 2013 |
510 |
219.2 |
| Apr 15 2013 |
511 |
219.2 |
| Apr 08 2013 |
511 |
219.2 |
| Apr 01 2013 |
511 |
219.2 |
| Mar 25 2013 |
512 |
219.2 |
| Mar 18 2013 |
512 |
219.2 |
| Mar 11 2013 |
512 |
219.2 |
| Mar 04 2013 |
512 |
219.2 |
| Feb 25 2013 |
512 |
219.2 |
| Feb 18 2013 |
518 |
219.2 |
| Feb 11 2013 |
525 |
219.2 |
| Feb 04 2013 |
461 |
214.38 |
| Jan 28 2013 |
466 |
214.38 |
| Jan 21 2013 |
467 |
214.38 |
| Jan 14 2013 |
471 |
214.38 |
| Jan 07 2013 |
462 |
214.38 |
| Dec 31 2012 |
467 |
214.38 |
| Dec 24 2012 |
471 |
214.38 |
| Dec 17 2012 |
483 |
214.38 |
| Dec 10 2012 |
449 |
211.2 |
| Dec 03 2012 |
396 |
206.52 |
| Nov 26 2012 |
362 |
204.1 |
| Nov 19 2012 |
357 |
202.57 |
| Nov 12 2012 |
363 |
202.48 |
| Nov 05 2012 |
373 |
202.48 |
| Oct 29 2012 |
375 |
202.48 |
| Oct 22 2012 |
376 |
202.48 |
| Oct 15 2012 |
368 |
202.48 |
| Oct 02 2012 |
371 |
200.04 |
| Sep 26 2012 |
391 |
201.49 |
| Sep 20 2012 |
448 |
205.15 |
| Sep 13 2012 |
516 |
209.75 |
| Jan 19 2012 |
787 |
236.96 |
| Dec 29 2011 |
781 |
236.95 |
| Dec 13 2011 |
792 |
236.95 |
| Dec 09 2011 |
772 |
233.61 |
| Dec 01 2011 |
800 |
237.16 |
| Nov 25 2011 |
807 |
236.52 |
| Nov 17 2011 |
740 |
233.27 |
| Nov 10 2011 |
643 |
225.38 |
| Nov 04 2011 |
633 |
223.76 |
| Oct 28 2011 |
696 |
228.27 |
| Oct 21 2011 |
695 |
227.23 |
| Oct 14 2011 |
718 |
229.34 |
| Oct 07 2011 |
684 |
229.72 |
| Sep 30 2011 |
679 |
229.49 |
| Sep 27 2011 |
698 |
230.74 |
| Sep 23 2011 |
693 |
230.79 |
| Sep 16 2011 |
975 |
251.94 |
| Sep 09 2011 |
1001 |
255.39 |
| Jan 13 2011 |
1034 |
255.66 |
| Dec 28 2010 |
1122 |
255.67 |
| Dec 14 2010 |
1149 |
257.85 |
| Dec 03 2010 |
1152 |
256.68 |
| Nov 26 2010 |
1108 |
254.64 |
| Nov 19 2010 |
1102 |
254.79 |
| Nov 12 2010 |
1100 |
254.78 |
| Nov 04 2010 |
939 |
246.57 |
| Oct 28 2010 |
751 |
237.49 |
| Oct 22 2010 |
747 |
238.54 |
| Oct 14 2010 |
648 |
232.96 |
| Oct 05 2010 |
608 |
231.24 |
| Sep 29 2010 |
608 |
231.24 |
| Sep 24 2010 |
627 |
231.76 |
| Sep 17 2010 |
654 |
236.49 |
| Sep 10 2010 |
618 |
233.94 |
| Aug 15 2010 |
605 |
233.94 |
| Jan 29 2010 |
658 |
233.94 |
| Jan 15 2010 |
640 |
233.94 |
| Jan 08 2010 |
595 |
233.94 |
| Dec 18 2009 |
474 |
233.94 |
| Dec 09 2009 |
421 |
229.67 |
| Dec 04 2009 |
446 |
233.19 |
| Nov 27 2009 |
451 |
230.71 |
| Nov 20 2009 |
409 |
227.58 |
| Nov 13 2009 |
361 |
227.09 |
| Nov 06 2009 |
452 |
237.08 |
| Oct 30 2009 |
688 |
248.24 |
| Oct 23 2009 |
784 |
255.37 |
| Oct 16 2009 |
870 |
259.61 |
| Oct 09 2009 |
980 |
266.08 |
| Oct 02 2009 |
1062 |
269.06 |
| Sep 25 2009 |
973 |
266.91 |
| Sep 18 2009 |
982 |
267.31 |
| Sep 11 2009 |
980 |
267.31 |
| Jan 30 2009 |
967 |
267.31 |
| Jan 09 2009 |
926 |
267.31 |
| Dec 18 2008 |
868 |
267.31 |
| Dec 12 2008 |
778 |
260.74 |
| Dec 05 2008 |
771 |
260.43 |
| Nov 28 2008 |
706 |
256.27 |
| Nov 21 2008 |
667 |
252.73 |
| Nov 14 2008 |
625 |
252.81 |
| Nov 07 2008 |
671 |
260.18 |
| Oct 31 2008 |
567 |
253.83 |
| Oct 24 2008 |
522 |
250.67 |
| Oct 17 2008 |
482 |
250.17 |
| Oct 10 2008 |
427 |
248.03 |
| Oct 03 2008 |
350 |
253.4 |
| Sep 26 2008 |
274 |
243.9 |
| Sep 19 2008 |
380 |
253.87 |
| Feb 01 2008 |
359 |
253.87 |
| Dec 12 2007 |
412 |
259.1 |
| Dec 07 2007 |
419 |
259.1 |
| Nov 30 2007 |
483 |
271.03 |
| Nov 23 2007 |
533 |
277.58 |
| Nov 16 2007 |
597 |
276.96 |
| Nov 09 2007 |
628 |
279.66 |
| Nov 02 2007 |
638 |
279.18 |
| Oct 26 2007 |
712 |
286.95 |
| Oct 19 2007 |
726 |
288.49 |
| Oct 12 2007 |
741 |
289.93 |
| Oct 05 2007 |
703 |
289.93 |
| Sep 28 2007 |
496 |
260.78 |
