| Dec 22 2022 |
12269 |
637.61 |
| Dec 15 2022 |
12162 |
637.61 |
| Dec 08 2022 |
12180 |
637.61 |
| Dec 01 2022 |
12056 |
637.61 |
| Nov 24 2022 |
12058 |
637.61 |
| Nov 17 2022 |
11903 |
637.61 |
| Nov 10 2022 |
11879 |
637.61 |
| Nov 03 2022 |
11621 |
637.61 |
| Oct 27 2022 |
11290 |
637.61 |
| Oct 20 2022 |
11240 |
637.61 |
| Oct 13 2022 |
11122 |
637.61 |
| Oct 06 2022 |
10563 |
637.61 |
| Sep 29 2022 |
10201 |
637.61 |
| Sep 22 2022 |
10061 |
637.61 |
| Sep 15 2022 |
9882 |
637.61 |
| Sep 08 2022 |
9626 |
637.61 |
| Sep 01 2022 |
9590 |
637.61 |
| Aug 25 2022 |
9541 |
637.61 |
| Aug 18 2022 |
9535 |
637.61 |
| Aug 11 2022 |
9534 |
637.61 |
| Aug 04 2022 |
9506 |
637.61 |
| Jul 28 2022 |
9506 |
637.61 |
| Jul 21 2022 |
9506 |
637.61 |
| Jul 14 2022 |
9506 |
637.61 |
| Jul 07 2022 |
9506 |
637.61 |
| Jun 30 2022 |
9506 |
637.61 |
| Jun 23 2022 |
9511 |
637.61 |
| Jun 16 2022 |
9511 |
637.61 |
| Jun 09 2022 |
9518 |
637.61 |
| Jun 02 2022 |
9518 |
637.61 |
| May 26 2022 |
9513 |
637.61 |
| May 19 2022 |
9513 |
637.61 |
| May 12 2022 |
9513 |
637.61 |
| May 05 2022 |
9513 |
637.61 |
| Apr 28 2022 |
9517 |
637.61 |
| Apr 21 2022 |
9517 |
637.61 |
| Apr 14 2022 |
9517 |
637.61 |
| Apr 07 2022 |
9517 |
637.61 |
| Mar 31 2022 |
9517 |
637.61 |
| Mar 24 2022 |
9518 |
637.61 |
| Mar 17 2022 |
9492 |
637.61 |
| Mar 10 2022 |
9492 |
637.61 |
| Mar 03 2022 |
9492 |
637.61 |
| Feb 24 2022 |
9486 |
637.61 |
| Feb 17 2022 |
9503 |
637.61 |
| Feb 10 2022 |
9504 |
637.61 |
| Feb 03 2022 |
9504 |
637.61 |
| Jan 27 2022 |
9499 |
637.61 |
| Jan 20 2022 |
9373 |
637.61 |
| Jan 13 2022 |
9383 |
637.61 |
| Jan 06 2022 |
9861 |
637.61 |
| Dec 30 2021 |
9866 |
637.61 |
| Dec 23 2021 |
9878 |
637.61 |
| Dec 16 2021 |
10109 |
637.61 |
| Dec 09 2021 |
10405 |
637.61 |
| Dec 02 2021 |
10703 |
637.61 |
| Nov 25 2021 |
10879 |
637.61 |
| Nov 18 2021 |
11453 |
637.61 |
| Nov 11 2021 |
11897 |
637.61 |
| Nov 04 2021 |
11896 |
637.61 |
| Oct 28 2021 |
12120 |
637.61 |
| Oct 21 2021 |
12437 |
637.61 |
| Oct 14 2021 |
12630 |
637.61 |
| Oct 07 2021 |
12197 |
637.61 |
| Sep 09 2021 |
294 |
231.21 |
| Sep 02 2021 |
300 |
231.21 |
| Aug 26 2021 |
295 |
231.21 |
| Aug 19 2021 |
294 |
231.21 |
| Aug 12 2021 |
294 |
231.21 |
| Aug 05 2021 |
301 |
231.21 |
| Jul 29 2021 |
304 |
231.21 |
| Jun 03 2021 |
298 |
231.21 |
| Sep 11 2020 |
830 |
231.21 |
| Sep 04 2020 |
837 |
231.21 |
| Aug 28 2020 |
836 |
231.21 |
| Aug 21 2020 |
836 |
231.21 |
| Aug 14 2020 |
836 |
231.21 |
| Aug 07 2020 |
851 |
231.21 |
| Jul 31 2020 |
855 |
231.21 |
| Jul 24 2020 |
855 |
231.21 |
| Jul 17 2020 |
856 |
231.21 |
| Jul 10 2020 |
858 |
231.21 |
| Jul 03 2020 |
859 |
231.21 |
| Jun 26 2020 |
859 |
231.21 |
| Jun 19 2020 |
859 |
231.21 |
| Jun 12 2020 |
859 |
231.21 |
| Jun 05 2020 |
860 |
231.21 |
| May 29 2020 |
858 |
231.21 |
| May 22 2020 |
860 |
231.21 |
| May 15 2020 |
860 |
231.21 |
| May 08 2020 |
860 |
231.21 |
| May 01 2020 |
861 |
231.21 |
| Apr 24 2020 |
861 |
231.21 |
| Apr 17 2020 |
861 |
231.21 |
| Apr 10 2020 |
861 |
231.21 |
| Apr 03 2020 |
861 |
231.21 |
| Mar 27 2020 |
861 |
231.21 |
| Mar 20 2020 |
861 |
231.21 |
| Mar 13 2020 |
861 |
231.21 |
| Mar 06 2020 |
861 |
231.21 |
| Feb 28 2020 |
862 |
231.21 |
| Feb 21 2020 |
870 |
231.21 |
| Feb 14 2020 |
872 |
231.21 |
| Feb 07 2020 |
874 |
231.21 |
| Jan 31 2020 |
877 |
231.21 |
| Jan 24 2020 |
807 |
231.21 |
| Jan 17 2020 |
811 |
231.21 |
| Jan 10 2020 |
933 |
231.21 |
| Jan 03 2020 |
936 |
231.21 |
| Dec 27 2019 |
930 |
231.21 |
| Dec 20 2019 |
928 |
231.21 |
| Dec 13 2019 |
923 |
231.21 |
| Dec 06 2019 |
863 |
231.21 |
| Nov 29 2019 |
883 |
231.21 |
| Nov 22 2019 |
892 |
231.21 |
| Nov 15 2019 |
905 |
231.21 |
| Nov 08 2019 |
897 |
231.21 |
| Nov 01 2019 |
901 |
231.21 |
| Oct 25 2019 |
901 |
231.21 |
| Oct 18 2019 |
910 |
231.21 |
| Oct 11 2019 |
921 |
231.21 |
| Oct 04 2019 |
942 |
231.21 |
| Sep 27 2019 |
943 |
231.21 |
| Sep 20 2019 |
932 |
231.21 |
| Sep 13 2019 |
1275 |
243.42 |
| Sep 06 2019 |
1217 |
243.42 |
| Aug 30 2019 |
1233 |
243.42 |
| Aug 23 2019 |
1239 |
243.42 |
| Aug 16 2019 |
1232 |
243.42 |
| Aug 09 2019 |
1232 |
243.42 |
| Aug 02 2019 |
1232 |
243.42 |
| Jul 26 2019 |
1229 |
243.42 |
| Jul 19 2019 |
1231 |
243.42 |
| Jul 12 2019 |
1234 |
243.42 |
| Jul 05 2019 |
1233 |
243.42 |
| Jun 28 2019 |
1234 |
243.42 |
| Jun 21 2019 |
1235 |
243.42 |
| Jun 14 2019 |
1230 |
243.42 |
| Jun 07 2019 |
1234 |
243.42 |
| May 31 2019 |
1239 |
243.42 |
| May 24 2019 |
1236 |
243.42 |
| May 17 2019 |
1239 |
243.42 |
| May 10 2019 |
1238 |
243.42 |
| May 03 2019 |
1239 |
243.42 |
| Apr 26 2019 |
1239 |
243.42 |
| Apr 19 2019 |
1239 |
243.42 |
| Apr 12 2019 |
1241 |
243.42 |
| Apr 05 2019 |
1241 |
243.42 |
| Mar 29 2019 |
1241 |
243.42 |
| Mar 22 2019 |
1240 |
243.42 |
| Mar 15 2019 |
1240 |
243.42 |
| Mar 08 2019 |
1237 |
243.42 |
| Mar 01 2019 |
1236 |
243.42 |
| Feb 22 2019 |
1235 |
243.42 |
| Feb 15 2019 |
1252 |
243.42 |
| Feb 08 2019 |
1243 |
243.42 |
| Feb 01 2019 |
1248 |
243.42 |
| Jan 25 2019 |
1252 |
243.42 |
| Jan 18 2019 |
1141 |
243.42 |
| Jan 11 2019 |
1273 |
243.42 |
| Jan 04 2019 |
1279 |
243.42 |
| Dec 28 2018 |
1288 |
243.42 |
| Dec 21 2018 |
1280 |
243.42 |
| Dec 14 2018 |
1276 |
243.42 |
| Dec 07 2018 |
1285 |
243.42 |
| Nov 30 2018 |
1308 |
243.42 |
| Nov 23 2018 |
1304 |
243.42 |
| Nov 16 2018 |
1316 |
243.42 |
| Nov 09 2018 |
1287 |
243.42 |
| Nov 02 2018 |
1311 |
243.42 |
| Oct 26 2018 |
1287 |
243.42 |
| Oct 19 2018 |
1284 |
243.42 |
| Oct 12 2018 |
1303 |
243.42 |
| Oct 05 2018 |
1282 |
243.42 |
| Sep 28 2018 |
1297 |
243.42 |
| Sep 21 2018 |
1306 |
243.42 |
| Sep 14 2018 |
1472 |
250 |
| Sep 07 2018 |
1481 |
250 |
| Aug 31 2018 |
1473 |
250 |
| Aug 24 2018 |
1469 |
250 |
| Aug 17 2018 |
1473 |
250 |
| Aug 10 2018 |
1473 |
250 |
| Aug 03 2018 |
1477 |
250 |
| Jul 27 2018 |
1482 |
250 |
| Jul 20 2018 |
1483 |
250 |
| Jul 13 2018 |
1483 |
250 |
| Jul 06 2018 |
1479 |
250 |
| Jun 29 2018 |
1503 |
250 |
| Jun 22 2018 |
1503 |
250 |
| Jun 15 2018 |
1504 |
250 |
| Jun 08 2018 |
1506 |
250 |
| Jun 01 2018 |
1506 |
250 |
| May 25 2018 |
1521 |
250 |
| May 18 2018 |
1525 |
250 |
| May 11 2018 |
1530 |
250 |
| May 04 2018 |
1546 |
250 |
| Apr 27 2018 |
1546 |
250 |
| Apr 20 2018 |
1560 |
250 |
| Apr 13 2018 |
1558 |
250 |
| Apr 06 2018 |
1558 |
250 |
| Mar 30 2018 |
1557 |
250 |
| Mar 23 2018 |
1557 |
250 |
| Mar 16 2018 |
1558 |
250 |
| Mar 09 2018 |
1558 |
250 |
| Mar 02 2018 |
1558 |
250 |
| Feb 23 2018 |
1557 |
250 |
| Feb 16 2018 |
1559 |
250 |
| Feb 09 2018 |
1554 |
250 |
| Feb 02 2018 |
1563 |
250 |
| Jan 26 2018 |
1573 |
250 |
| Jan 19 2018 |
1576 |
250 |
| Jan 12 2018 |
1431 |
250 |
| Jan 05 2018 |
1516 |
250 |
| Dec 29 2017 |
1515 |
250 |
| Dec 22 2017 |
1507 |
250 |
| Dec 15 2017 |
1505 |
250 |
| Dec 08 2017 |
1570 |
250 |
| Dec 01 2017 |
1579 |
250 |
| Nov 24 2017 |
1588 |
250 |
| Nov 17 2017 |
1558 |
250 |
| Nov 10 2017 |
1578 |
250 |
| Nov 03 2017 |
1585 |
250 |
| Oct 27 2017 |
1525 |
250 |
| Oct 20 2017 |
1539 |
250 |
| Oct 13 2017 |
1538 |
250 |
| Oct 06 2017 |
1502 |
250 |
| Sep 29 2017 |
1479 |
250 |
| Sep 22 2017 |
1486 |
250 |
| Oct 13 2014 |
11323 |
437.42 |
| Oct 06 2014 |
11221 |
437.42 |
| Sep 29 2014 |
11356 |
437.42 |
| Sep 22 2014 |
11381 |
437.42 |
| Sep 15 2014 |
11324 |
437.42 |
| Sep 08 2014 |
11304 |
437.42 |
| Sep 01 2014 |
11371 |
437.42 |
| Aug 25 2014 |
11385 |
437.42 |
| Aug 18 2014 |
11387 |
437.42 |
| Aug 11 2014 |
11387 |
437.42 |
| Aug 04 2014 |
11387 |
437.42 |
| Jul 28 2014 |
11387 |
437.42 |
| Jul 21 2014 |
11406 |
437.42 |
| Jul 14 2014 |
11406 |
437.42 |
| Jul 07 2014 |
11406 |
437.42 |
| Jun 30 2014 |
11406 |
437.42 |
| Jun 23 2014 |
11406 |
437.42 |
| Jun 16 2014 |
11406 |
437.42 |
| Jun 09 2014 |
11406 |
437.42 |
| Jun 02 2014 |
11406 |
437.42 |
| May 26 2014 |
11406 |
437.42 |
| May 19 2014 |
11406 |
437.42 |
| May 12 2014 |
11408 |
437.42 |
| May 05 2014 |
11408 |
437.42 |
| Apr 28 2014 |
11409 |
437.42 |
| Apr 21 2014 |
11409 |
437.42 |
| Apr 14 2014 |
11427 |
437.42 |
| Apr 07 2014 |
11427 |
437.42 |
| Mar 31 2014 |
11428 |
437.42 |
| Mar 24 2014 |
11428 |
437.42 |
| Mar 17 2014 |
11428 |
437.42 |
| Mar 10 2014 |
11428 |
437.42 |
| Mar 03 2014 |
11428 |
437.42 |
| Feb 24 2014 |
11423 |
437.42 |
| Feb 17 2014 |
11435 |
437.42 |
| Feb 10 2014 |
11433 |
437.42 |
| Feb 03 2014 |
11418 |
437.42 |
| Jan 27 2014 |
11480 |
437.42 |
| Jan 20 2014 |
11429 |
437.42 |
| Jan 13 2014 |
11261 |
437.42 |
| Jan 06 2014 |
11210 |
437.42 |
| Dec 30 2013 |
11310 |
437.42 |
| Dec 23 2013 |
11106 |
437.42 |
| Dec 16 2013 |
10971 |
437.42 |
| Dec 09 2013 |
11007 |
437.42 |
| Dec 02 2013 |
11198 |
437.42 |
| Nov 25 2013 |
11383 |
437.42 |
| Nov 18 2013 |
11502 |
437.42 |
| Nov 11 2013 |
11444 |
437.42 |
| Nov 04 2013 |
11335 |
437.42 |
| Oct 28 2013 |
11254 |
437.42 |
| Oct 07 2013 |
292 |
201.91 |
| Sep 30 2013 |
291 |
201.91 |
| Sep 23 2013 |
296 |
201.91 |
| Sep 16 2013 |
295 |
201.91 |
| Sep 09 2013 |
303 |
201.91 |
| Sep 02 2013 |
305 |
201.91 |
| Aug 26 2013 |
304 |
201.91 |
| Aug 19 2013 |
304 |
201.91 |
| Aug 12 2013 |
304 |
201.91 |
| Aug 05 2013 |
304 |
201.91 |
| Jul 29 2013 |
304 |
201.91 |
| Jul 22 2013 |
304 |
201.91 |
| Jul 15 2013 |
304 |
201.91 |
| Jul 08 2013 |
304 |
201.91 |
| Jul 01 2013 |
304 |
201.91 |
| Jun 24 2013 |
304 |
201.91 |
| Jun 17 2013 |
304 |
201.91 |
| Jun 10 2013 |
304 |
201.91 |
| Jun 03 2013 |
304 |
201.91 |
| May 27 2013 |
304 |
201.91 |
| May 20 2013 |
304 |
201.91 |
| May 13 2013 |
304 |
201.91 |
| May 06 2013 |
304 |
201.91 |
| Apr 29 2013 |
304 |
201.91 |
| Apr 22 2013 |
304 |
201.91 |
| Apr 15 2013 |
306 |
201.91 |
| Apr 08 2013 |
306 |
201.91 |
| Apr 01 2013 |
306 |
201.91 |
| Mar 25 2013 |
306 |
201.91 |
| Mar 18 2013 |
306 |
201.91 |
| Mar 11 2013 |
306 |
201.91 |
| Mar 04 2013 |
306 |
201.91 |
| Feb 25 2013 |
306 |
201.91 |
| Feb 18 2013 |
309 |
201.91 |
| Feb 11 2013 |
313 |
201.91 |
| Feb 04 2013 |
310 |
201.91 |
| Jan 28 2013 |
320 |
201.91 |
| Jan 21 2013 |
321 |
201.91 |
| Jan 14 2013 |
327 |
201.91 |
| Jan 07 2013 |
327 |
201.91 |
| Dec 31 2012 |
329 |
201.91 |
| Dec 24 2012 |
328 |
201.91 |
| Dec 17 2012 |
325 |
201.91 |
| Dec 10 2012 |
323 |
201.91 |
| Dec 03 2012 |
339 |
201.91 |
| Nov 26 2012 |
330 |
201.91 |
| Nov 19 2012 |
342 |
201.91 |
| Nov 12 2012 |
354 |
201.91 |
| Nov 05 2012 |
362 |
201.91 |
| Oct 29 2012 |
365 |
201.91 |
| Oct 22 2012 |
370 |
201.91 |
| Sep 30 2011 |
461 |
211.7 |
| Sep 27 2011 |
466 |
211.7 |
| Sep 23 2011 |
457 |
211.7 |
| Sep 16 2011 |
440 |
211.7 |
| Sep 09 2011 |
432 |
211.7 |
| Jan 13 2011 |
429 |
211.7 |
| Dec 28 2010 |
481 |
211.7 |
| Dec 14 2010 |
468 |
211.7 |
| Dec 03 2010 |
476 |
211.7 |
| Nov 26 2010 |
606 |
220.63 |
| Nov 19 2010 |
595 |
220.78 |
| Nov 12 2010 |
605 |
220.93 |
| Nov 04 2010 |
589 |
221.08 |
| Oct 28 2010 |
545 |
221.22 |
| Oct 22 2010 |
534 |
221.32 |
| Oct 14 2010 |
507 |
221.46 |
| Oct 05 2010 |
801 |
244.35 |
| Sep 29 2010 |
531 |
225.99 |
| Sep 24 2010 |
546 |
225.99 |
| Sep 17 2010 |
429 |
218.19 |
| Sep 10 2010 |
425 |
218.19 |
| Aug 15 2010 |
724 |
244.35 |
| Jan 29 2010 |
466 |
218.19 |
| Jan 15 2010 |
461 |
218.19 |
| Jan 08 2010 |
431 |
218.19 |
| Dec 18 2009 |
308 |
218.19 |
| Dec 09 2009 |
291 |
218.19 |
| Dec 04 2009 |
279 |
218.19 |
| Nov 27 2009 |
232 |
209.47 |
| Nov 20 2009 |
225 |
209.47 |
| Nov 13 2009 |
193 |
209.47 |
| Nov 06 2009 |
190 |
209.47 |
| Oct 30 2009 |
145 |
202 |
| Oct 23 2009 |
137 |
202 |
| Oct 16 2009 |
61 |
185.49 |
| Oct 09 2009 |
37 |
178.35 |
| Oct 02 2009 |
24 |
171.03 |
| Sep 25 2009 |
25 |
171.03 |
| Sep 18 2009 |
28 |
172.26 |
| Sep 11 2009 |
27 |
172.26 |
| Jan 30 2009 |
30 |
172.26 |
| Jan 09 2009 |
30 |
172.26 |
| Dec 18 2008 |
25 |
172.26 |
| Dec 12 2008 |
32 |
175.01 |
| Dec 05 2008 |
31 |
175.01 |
| Nov 28 2008 |
28 |
173.1 |
| Nov 21 2008 |
27 |
173.1 |
| Nov 14 2008 |
24 |
173.1 |
| Nov 07 2008 |
26 |
173.1 |
| Oct 31 2008 |
32 |
175.26 |
| Oct 24 2008 |
39 |
179.72 |
| Oct 17 2008 |
43 |
184.59 |
| Oct 10 2008 |
391 |
243.45 |
| Oct 03 2008 |
486 |
270.22 |
| Sep 26 2008 |
46 |
187.66 |
| Sep 19 2008 |
52 |
187.66 |
| Feb 01 2008 |
51 |
187.66 |
| Dec 12 2007 |
55 |
187.66 |
| Dec 07 2007 |
55 |
187.66 |
| Nov 30 2007 |
61 |
191.43 |
| Nov 23 2007 |
61 |
191.43 |
| Nov 16 2007 |
71 |
191.43 |
| Nov 09 2007 |
71 |
191.43 |
| Nov 02 2007 |
81 |
192.45 |
| Oct 26 2007 |
79 |
192.45 |
| Oct 19 2007 |
80 |
192.45 |
| Oct 12 2007 |
78 |
192.45 |
| Oct 05 2007 |
74 |
192.45 |
