| Sep 29 2015 |
32386 |
669.37 |
| Sep 22 2015 |
11205 |
669.37 |
| Sep 15 2015 |
15323 |
669.37 |
| Sep 14 2015 |
31070 |
669.37 |
| Sep 07 2015 |
30928 |
669.37 |
| Aug 31 2015 |
31051 |
669.37 |
| Aug 24 2015 |
30941 |
669.37 |
| Aug 17 2015 |
31005 |
669.37 |
| Aug 10 2015 |
31023 |
669.37 |
| Aug 03 2015 |
31022 |
669.37 |
| Jul 27 2015 |
31022 |
669.37 |
| Jul 20 2015 |
31021 |
669.37 |
| Jul 13 2015 |
31022 |
669.37 |
| Jul 06 2015 |
31022 |
669.37 |
| Jun 29 2015 |
31022 |
669.37 |
| Jun 22 2015 |
31022 |
669.37 |
| Jun 15 2015 |
31022 |
669.37 |
| Jun 08 2015 |
31247 |
669.37 |
| Jun 01 2015 |
31247 |
669.37 |
| May 25 2015 |
31247 |
669.37 |
| May 18 2015 |
31247 |
669.37 |
| May 11 2015 |
31247 |
669.37 |
| May 04 2015 |
31247 |
669.37 |
| Apr 27 2015 |
31213 |
669.37 |
| Apr 20 2015 |
31195 |
669.37 |
| Apr 13 2015 |
31193 |
669.37 |
| Apr 06 2015 |
31240 |
669.37 |
| Mar 30 2015 |
31240 |
669.37 |
| Mar 23 2015 |
31262 |
669.37 |
| Mar 16 2015 |
31220 |
669.37 |
| Mar 09 2015 |
31218 |
669.37 |
| Mar 02 2015 |
31193 |
669.37 |
| Feb 23 2015 |
30989 |
669.37 |
| Feb 16 2015 |
30956 |
669.37 |
| Feb 09 2015 |
30966 |
669.37 |
| Feb 02 2015 |
30977 |
669.37 |
| Jan 26 2015 |
30955 |
669.37 |
| Jan 19 2015 |
30925 |
669.37 |
| Jan 12 2015 |
30785 |
669.37 |
| Jan 05 2015 |
31115 |
669.37 |
| Dec 29 2014 |
31140 |
669.37 |
| Dec 22 2014 |
31186 |
669.37 |
| Dec 15 2014 |
30754 |
669.37 |
| Dec 08 2014 |
31090 |
669.37 |
| Dec 01 2014 |
29997 |
644.67 |
| Nov 24 2014 |
30032 |
644.67 |
| Nov 17 2014 |
30333 |
644.67 |
| Nov 10 2014 |
29150 |
623.81 |
| Nov 03 2014 |
29100 |
623.81 |
| Oct 27 2014 |
29064 |
623.81 |
| Oct 20 2014 |
29224 |
623.81 |
| Oct 13 2014 |
28601 |
617.08 |
| Oct 06 2014 |
26742 |
599.65 |
| Sep 29 2014 |
27510 |
606.66 |
| Sep 22 2014 |
27658 |
606.66 |
| Sep 15 2014 |
27330 |
606.66 |
| Sep 08 2014 |
27023 |
606.66 |
| Sep 01 2014 |
27127 |
606.66 |
| Aug 25 2014 |
27180 |
606.66 |
| Aug 18 2014 |
27194 |
606.66 |
| Aug 11 2014 |
27193 |
606.66 |
| Aug 04 2014 |
27193 |
606.66 |
| Jul 28 2014 |
27193 |
606.66 |
| Jul 21 2014 |
27211 |
606.66 |
| Jul 14 2014 |
27212 |
606.66 |
| Jul 07 2014 |
27212 |
606.66 |
| Jun 30 2014 |
27212 |
606.66 |
| Jun 23 2014 |
27212 |
606.66 |
| Jun 16 2014 |
27212 |
606.66 |
| Jun 09 2014 |
27212 |
606.66 |
| Jun 02 2014 |
27212 |
606.66 |
| May 26 2014 |
27212 |
606.66 |
| May 19 2014 |
27212 |
606.66 |
| May 12 2014 |
27213 |
606.66 |
| May 05 2014 |
27213 |
606.66 |
| Apr 28 2014 |
27214 |
606.66 |
| Apr 21 2014 |
27214 |
606.66 |
| Apr 14 2014 |
27227 |
606.66 |
| Apr 07 2014 |
27227 |
606.66 |
| Mar 31 2014 |
27228 |
606.66 |
| Mar 24 2014 |
27228 |
606.66 |
| Mar 17 2014 |
27228 |
606.66 |
| Mar 10 2014 |
27227 |
606.66 |
| Mar 03 2014 |
27227 |
606.66 |
| Feb 24 2014 |
27221 |
606.66 |
| Feb 17 2014 |
27242 |
606.66 |
| Feb 10 2014 |
27240 |
606.66 |
| Feb 03 2014 |
27235 |
606.66 |
| Jan 27 2014 |
27293 |
606.66 |
| Jan 20 2014 |
27239 |
606.66 |
| Jan 13 2014 |
27063 |
606.66 |
| Jan 06 2014 |
27002 |
606.66 |
| Dec 30 2013 |
27173 |
606.66 |
| Dec 23 2013 |
26967 |
606.66 |
| Dec 16 2013 |
26716 |
606.66 |
| Dec 09 2013 |
26382 |
601.67 |
| Dec 02 2013 |
26658 |
601.67 |
| Nov 25 2013 |
26901 |
599.86 |
| Nov 18 2013 |
27366 |
604.31 |
| Nov 11 2013 |
27405 |
604.31 |
| Nov 04 2013 |
27506 |
607.29 |
| Oct 28 2013 |
26842 |
602.79 |
| Oct 21 2013 |
26759 |
609.93 |
| Oct 14 2013 |
26600 |
607.6 |
| Oct 07 2013 |
26203 |
607.6 |
| Sep 30 2013 |
26048 |
607.6 |
| Sep 23 2013 |
25985 |
607.6 |
| Sep 16 2013 |
25644 |
607.6 |
| Sep 09 2013 |
25490 |
607.6 |
| Sep 02 2013 |
25692 |
607.6 |
| Aug 26 2013 |
25627 |
607.6 |
| Aug 19 2013 |
25651 |
607.6 |
| Aug 12 2013 |
25651 |
607.6 |
| Aug 05 2013 |
25653 |
607.6 |
| Jul 29 2013 |
25654 |
607.6 |
| Jul 22 2013 |
25699 |
607.6 |
| Jul 15 2013 |
25699 |
607.6 |
| Jul 08 2013 |
25699 |
607.6 |
| Jul 01 2013 |
25699 |
607.6 |
| Jun 24 2013 |
25700 |
607.6 |
| Jun 17 2013 |
25700 |
607.6 |
| Jun 10 2013 |
25700 |
607.6 |
| Jun 03 2013 |
25700 |
607.6 |
| May 27 2013 |
25700 |
607.6 |
| May 20 2013 |
25700 |
607.6 |
| May 13 2013 |
25700 |
607.6 |
| May 06 2013 |
25700 |
607.6 |
| Apr 29 2013 |
25700 |
607.6 |
| Apr 22 2013 |
25663 |
607.6 |
| Apr 15 2013 |
25671 |
607.6 |
| Apr 08 2013 |
25671 |
607.6 |
| Apr 01 2013 |
25671 |
607.6 |
| Mar 25 2013 |
25657 |
607.6 |
| Mar 18 2013 |
25657 |
607.6 |
| Mar 11 2013 |
25657 |
607.6 |
| Mar 04 2013 |
25657 |
607.6 |
| Feb 25 2013 |
25657 |
607.6 |
| Feb 18 2013 |
25657 |
607.6 |
| Feb 11 2013 |
25666 |
607.6 |
| Feb 04 2013 |
25633 |
607.6 |
| Jan 28 2013 |
25684 |
607.6 |
| Jan 21 2013 |
25702 |
607.6 |
| Jan 14 2013 |
25824 |
607.6 |
| Jan 07 2013 |
25789 |
607.6 |
| Dec 31 2012 |
25773 |
607.6 |
| Dec 24 2012 |
25782 |
607.6 |
| Dec 17 2012 |
25906 |
609.5 |
| Dec 10 2012 |
25650 |
609.5 |
| Dec 03 2012 |
26291 |
614.99 |
| Nov 26 2012 |
26168 |
614.99 |
| Nov 19 2012 |
26205 |
614.99 |
| Nov 12 2012 |
26261 |
613.59 |
| Nov 05 2012 |
26405 |
615.33 |
| Oct 29 2012 |
26587 |
615.33 |
| Oct 22 2012 |
25521 |
603.89 |
| Oct 15 2012 |
25277 |
603.89 |
| Oct 02 2012 |
24323 |
603.89 |
| Sep 26 2012 |
24304 |
603.89 |
| Sep 20 2012 |
23992 |
603.89 |
| Sep 13 2012 |
23638 |
603.89 |
| Jan 19 2012 |
22933 |
604.36 |
| Dec 29 2011 |
22810 |
604.34 |
| Dec 13 2011 |
22576 |
604.33 |
| Dec 09 2011 |
22598 |
604.32 |
| Dec 01 2011 |
21874 |
593.2 |
| Nov 25 2011 |
22150 |
593.2 |
| Nov 17 2011 |
22090 |
593.2 |
| Nov 10 2011 |
22409 |
593.2 |
| Nov 04 2011 |
22456 |
593.2 |
| Oct 28 2011 |
22342 |
593.2 |
| Oct 21 2011 |
27901 |
705.73 |
| Oct 14 2011 |
27621 |
705.73 |
| Oct 07 2011 |
27120 |
705.73 |
| Sep 30 2011 |
26779 |
705.73 |
| Sep 27 2011 |
26081 |
705.73 |
| Sep 23 2011 |
26025 |
705.73 |
| Sep 16 2011 |
25180 |
705.73 |
| Sep 09 2011 |
24423 |
705.73 |
| Jan 13 2011 |
24040 |
705.73 |
| Dec 28 2010 |
24222 |
705.73 |
| Dec 14 2010 |
23955 |
705.73 |
| Dec 03 2010 |
24236 |
705.73 |
| Nov 26 2010 |
24300 |
705.73 |
| Nov 19 2010 |
24201 |
705.73 |
| Nov 12 2010 |
23758 |
705.73 |
| Nov 04 2010 |
24110 |
705.73 |
| Oct 28 2010 |
23407 |
705.73 |
