| Nov 05 2012 |
10942 |
434.49 |
| Oct 29 2012 |
11048 |
434.49 |
| Oct 22 2012 |
16808 |
494.53 |
| Oct 15 2012 |
16584 |
494.53 |
| Oct 02 2012 |
14994 |
482.21 |
| Sep 26 2012 |
14983 |
482.21 |
| Sep 20 2012 |
15761 |
492.8 |
| Sep 13 2012 |
15527 |
492.8 |
| Jan 19 2012 |
14750 |
492.15 |
| Dec 29 2011 |
14651 |
492.18 |
| Dec 13 2011 |
14467 |
492.2 |
| Dec 09 2011 |
14491 |
492.2 |
| Dec 01 2011 |
14480 |
492.21 |
| Nov 25 2011 |
14665 |
492.22 |
| Nov 17 2011 |
14578 |
492.23 |
| Nov 10 2011 |
14818 |
492.23 |
| Nov 04 2011 |
15915 |
505.87 |
| Oct 28 2011 |
15812 |
505.72 |
| Oct 21 2011 |
14216 |
484.72 |
| Oct 14 2011 |
14051 |
484.64 |
| Oct 07 2011 |
15021 |
500.16 |
| Sep 30 2011 |
14813 |
499.89 |
| Sep 27 2011 |
11941 |
468.55 |
| Sep 23 2011 |
11880 |
468.56 |
| Sep 16 2011 |
11535 |
468.58 |
| Sep 09 2011 |
11249 |
468.6 |
| Jan 13 2011 |
11120 |
468.89 |
| Dec 28 2010 |
11333 |
468.9 |
| Dec 14 2010 |
11246 |
468.91 |
| Dec 03 2010 |
11281 |
468.91 |
| Nov 26 2010 |
11280 |
468.92 |
| Nov 19 2010 |
11200 |
468.92 |
| Nov 12 2010 |
11024 |
468.92 |
| Nov 04 2010 |
12510 |
488.7 |
| Oct 28 2010 |
12135 |
488.7 |
