Nov 09 2023 |
392 |
474.33 |
Nov 02 2023 |
377 |
474.33 |
Oct 26 2023 |
399 |
474.33 |
Oct 19 2023 |
401 |
474.33 |
Oct 12 2023 |
193 |
435.91 |
Oct 05 2023 |
536 |
439.35 |
Sep 28 2023 |
537 |
439.35 |
Sep 21 2023 |
554 |
443.47 |
Sep 14 2023 |
570 |
443.47 |
Sep 07 2023 |
561 |
443.47 |
Aug 31 2023 |
558 |
443.47 |
Aug 24 2023 |
554 |
443.47 |
Aug 17 2023 |
553 |
443.47 |
Aug 10 2023 |
553 |
443.47 |
Aug 03 2023 |
552 |
443.47 |
Jul 27 2023 |
550 |
443.47 |
Jul 20 2023 |
541 |
443.47 |
Jul 13 2023 |
541 |
443.47 |
Jul 06 2023 |
543 |
443.47 |
Jun 29 2023 |
543 |
443.47 |
Jun 22 2023 |
543 |
443.47 |
Jun 15 2023 |
543 |
443.47 |
Jun 08 2023 |
543 |
443.47 |
Jun 01 2023 |
543 |
443.47 |
May 25 2023 |
543 |
443.47 |
May 18 2023 |
543 |
443.47 |
May 11 2023 |
543 |
443.47 |
May 04 2023 |
543 |
443.47 |
Apr 27 2023 |
543 |
443.47 |
Apr 20 2023 |
543 |
443.47 |
Apr 13 2023 |
543 |
443.47 |
Apr 06 2023 |
543 |
443.47 |
Mar 30 2023 |
543 |
443.47 |
Mar 23 2023 |
543 |
443.47 |
Mar 16 2023 |
543 |
443.47 |
Mar 09 2023 |
543 |
443.47 |
Mar 02 2023 |
543 |
443.47 |
Feb 23 2023 |
543 |
443.47 |
Feb 16 2023 |
542 |
443.47 |
Feb 09 2023 |
544 |
443.47 |
Feb 02 2023 |
544 |
443.47 |
Jan 26 2023 |
546 |
443.47 |
Jan 19 2023 |
545 |
443.47 |
Jan 12 2023 |
534 |
443.47 |
Jan 05 2023 |
545 |
443.47 |
Dec 29 2022 |
545 |
443.47 |
Dec 22 2022 |
790 |
443.47 |
Dec 15 2022 |
784 |
443.47 |
Dec 08 2022 |
781 |
443.47 |
Dec 01 2022 |
771 |
443.47 |
Nov 24 2022 |
771 |
443.47 |
Nov 17 2022 |
749 |
443.47 |
Nov 10 2022 |
668 |
433.19 |
Nov 03 2022 |
659 |
433.19 |
Oct 27 2022 |
623 |
433.19 |
Oct 20 2022 |
613 |
433.19 |
Oct 13 2022 |
298 |
451.04 |
Oct 06 2022 |
284 |
455.82 |
Sep 29 2022 |
273 |
455.82 |
Nov 11 2021 |
399 |
462.32 |
Nov 04 2021 |
379 |
459.78 |
Oct 28 2021 |
361 |
459.78 |
Oct 21 2021 |
892 |
463.43 |
Oct 14 2021 |
818 |
451.72 |
Oct 07 2021 |
810 |
453.83 |
Sep 30 2021 |
827 |
453.83 |
Sep 23 2021 |
841 |
453.83 |
Sep 16 2021 |
854 |
453.83 |
Sep 09 2021 |
870 |
453.83 |
Sep 02 2021 |
884 |
453.83 |
Aug 26 2021 |
884 |
453.83 |
Aug 19 2021 |
884 |
453.83 |
Aug 12 2021 |
885 |
453.83 |
Aug 05 2021 |
888 |
453.83 |
Jul 29 2021 |
889 |
453.83 |
Jun 03 2021 |
772 |
453.83 |
Nov 13 2020 |
8836 |
462.32 |
Nov 06 2020 |
9367 |
459.78 |
Oct 30 2020 |
10093 |
459.78 |
Oct 23 2020 |
11076 |
463.43 |
Oct 16 2020 |
10863 |
451.72 |
Oct 09 2020 |
11529 |
453.83 |
Oct 02 2020 |
11941 |
453.83 |
Sep 25 2020 |
12198 |
453.83 |
Sep 18 2020 |
12530 |
453.83 |
Sep 11 2020 |
12749 |
453.83 |
Sep 04 2020 |
12961 |
453.83 |
Aug 28 2020 |
13037 |
453.83 |
Aug 21 2020 |
13081 |
453.83 |
Aug 14 2020 |
13096 |
453.83 |
Aug 07 2020 |
13210 |
453.83 |
Jul 31 2020 |
13263 |
453.83 |
Jul 24 2020 |
13263 |
453.83 |
Jul 17 2020 |
13283 |
453.83 |
Jul 10 2020 |
13312 |
453.83 |
Jul 03 2020 |
13369 |
453.83 |
Jun 26 2020 |
13369 |
453.83 |
Jun 19 2020 |
13369 |
453.83 |
Jun 12 2020 |
13375 |
453.83 |
Jun 05 2020 |
13395 |
453.83 |
May 29 2020 |
13413 |
453.83 |
May 22 2020 |
13460 |
453.83 |
May 15 2020 |
13460 |
453.83 |
May 08 2020 |
13465 |
453.83 |
May 01 2020 |
13471 |
453.83 |
Apr 24 2020 |
13518 |
453.83 |
Apr 17 2020 |
13519 |
453.83 |
Apr 10 2020 |
13519 |
453.83 |
Apr 03 2020 |
13519 |
453.83 |
Mar 27 2020 |
13519 |
453.83 |
Mar 20 2020 |
13530 |
453.83 |
Mar 13 2020 |
13530 |
453.83 |
Mar 06 2020 |
13530 |
453.83 |
Feb 28 2020 |
13505 |
453.83 |
Feb 21 2020 |
13559 |
453.83 |
Feb 14 2020 |
13567 |
453.83 |
Feb 07 2020 |
13587 |
453.83 |
Jan 31 2020 |
13609 |
453.83 |
Jan 24 2020 |
13258 |
453.83 |
Jan 17 2020 |
13298 |
453.83 |
Jan 10 2020 |
13918 |
453.83 |
Jan 03 2020 |
13812 |
453.83 |
Dec 27 2019 |
13819 |
453.83 |
Dec 20 2019 |
13839 |
453.83 |
Dec 13 2019 |
13898 |
453.83 |
Dec 06 2019 |
13783 |
453.83 |
Nov 29 2019 |
14077 |
453.83 |
Nov 22 2019 |
14137 |
453.83 |
Nov 15 2019 |
14436 |
455.51 |
Nov 08 2019 |
18460 |
494.96 |
Nov 01 2019 |
18551 |
494.96 |
Oct 25 2019 |
19425 |
504.25 |
Oct 18 2019 |
14115 |
453.62 |
Oct 11 2019 |
18655 |
497.39 |
Oct 04 2019 |
11835 |
427.19 |
Sep 27 2019 |
11811 |
427.19 |
Sep 20 2019 |
11663 |
427.19 |
Sep 13 2019 |
9445 |
401.83 |
Sep 06 2019 |
9229 |
401.83 |
Aug 30 2019 |
9163 |
400.4 |
Aug 23 2019 |
9188 |
400.4 |
Aug 16 2019 |
9123 |
400.4 |
Aug 09 2019 |
9123 |
400.4 |
Aug 02 2019 |
9127 |
400.4 |
Jul 26 2019 |
9131 |
400.4 |
Jul 19 2019 |
9143 |
400.4 |
Jul 12 2019 |
9161 |
400.4 |
Jul 05 2019 |
9165 |
400.4 |
Jun 28 2019 |
9180 |
400.4 |
Jun 21 2019 |
9197 |
400.4 |
Jun 14 2019 |
9192 |
400.4 |
Jun 07 2019 |
9187 |
400.4 |
May 31 2019 |
9208 |
400.4 |
May 24 2019 |
9207 |
400.4 |
May 17 2019 |
9224 |
400.4 |
May 10 2019 |
9218 |
400.4 |
May 03 2019 |
9226 |
400.4 |
Apr 26 2019 |
9221 |
400.4 |
Apr 19 2019 |
9224 |
400.4 |
Apr 12 2019 |
9227 |
400.4 |
Apr 05 2019 |
9227 |
400.4 |
Mar 29 2019 |
9227 |
400.4 |
Mar 22 2019 |
9227 |
400.4 |
Mar 15 2019 |
9236 |
400.4 |
Mar 08 2019 |
9195 |
400.4 |
Mar 01 2019 |
9197 |
400.4 |
Feb 22 2019 |
9192 |
400.4 |
Feb 15 2019 |
9201 |
400.4 |
Feb 08 2019 |
9180 |
400.4 |
Feb 01 2019 |
9202 |
400.4 |
Jan 25 2019 |
9204 |
400.4 |
Jan 18 2019 |
8870 |
400.4 |
Jan 11 2019 |
9326 |
400.4 |
Jan 04 2019 |
9397 |
400.4 |
Dec 28 2018 |
9392 |
400.4 |
Dec 21 2018 |
9328 |
400.4 |
Dec 14 2018 |
9354 |
400.4 |
Dec 07 2018 |
9440 |
400.4 |
Nov 30 2018 |
9556 |
400.4 |
Nov 23 2018 |
9628 |
400.4 |
Nov 16 2018 |
9800 |
400.4 |
Nov 09 2018 |
9758 |
400.4 |
Nov 02 2018 |
9782 |
400.4 |
Oct 26 2018 |
9555 |
400.4 |
Oct 19 2018 |
9876 |
403.7 |
Oct 12 2018 |
9787 |
403.7 |
Oct 05 2018 |
10161 |
409.89 |
Sep 28 2018 |
10177 |
409.89 |
Sep 21 2018 |
10173 |
409.89 |
Sep 14 2018 |
10007 |
409.84 |
Sep 07 2018 |
9970 |
409.84 |
Aug 31 2018 |
10046 |
411.45 |
Aug 24 2018 |
10009 |
411.45 |
Aug 17 2018 |
10002 |
411.45 |
Aug 10 2018 |
10005 |
411.45 |
Aug 03 2018 |
10021 |
411.45 |
Jul 27 2018 |
10029 |
411.45 |
Jul 20 2018 |
10040 |
411.45 |
Jul 13 2018 |
10039 |
411.45 |
Jul 06 2018 |
10026 |
411.45 |
Jun 29 2018 |
10075 |
411.45 |
Jun 22 2018 |
10075 |
411.45 |
Jun 15 2018 |
10093 |
411.45 |
Jun 08 2018 |
10109 |
411.45 |
Jun 01 2018 |
10105 |
411.45 |
May 25 2018 |
10117 |
411.45 |
May 18 2018 |
10100 |
411.45 |
May 11 2018 |
10122 |
411.45 |
May 04 2018 |
10166 |
411.45 |
Apr 27 2018 |
10163 |
411.45 |
Apr 20 2018 |
10190 |
411.45 |
Apr 13 2018 |
10187 |
411.45 |
Apr 06 2018 |
10187 |
411.45 |
Mar 30 2018 |
10185 |
411.45 |
Mar 23 2018 |
10185 |
411.45 |
Mar 16 2018 |
10178 |
411.45 |
Mar 09 2018 |
10178 |
411.45 |
Mar 02 2018 |
10181 |
411.45 |
Feb 23 2018 |
10182 |
411.45 |
Feb 16 2018 |
10191 |
411.45 |
Feb 09 2018 |
10185 |
411.45 |
Feb 02 2018 |
10201 |
411.45 |
Jan 26 2018 |
10231 |
411.45 |
Jan 19 2018 |
10205 |
411.45 |
Jan 12 2018 |
9878 |
411.45 |
Jan 05 2018 |
10128 |
411.45 |
Dec 29 2017 |
10144 |
411.45 |
Dec 22 2017 |
10132 |
411.45 |
Dec 15 2017 |
10098 |
411.45 |
Dec 08 2017 |
10310 |
411.45 |
Dec 01 2017 |
10388 |
411.45 |
Nov 24 2017 |
10410 |
411.45 |
Nov 17 2017 |
10449 |
411.45 |
Nov 10 2017 |
10746 |
411.84 |
Nov 03 2017 |
10713 |
411.84 |
Oct 27 2017 |
10665 |
411.84 |
Oct 20 2017 |
10730 |
412.26 |
Oct 13 2017 |
10546 |
412.26 |
Oct 06 2017 |
10574 |
413.39 |
Sep 29 2017 |
10569 |
413.39 |
Sep 22 2017 |
10565 |
413.39 |
Sep 15 2017 |
11154 |
419.26 |
Sep 08 2017 |
11060 |
419.26 |
Sep 01 2017 |
11475 |
423.17 |
Aug 25 2017 |
11490 |
423.17 |
Aug 18 2017 |
11513 |
423.17 |
Aug 11 2017 |
11448 |
423.17 |
Aug 04 2017 |
11469 |
423.17 |
Jul 28 2017 |
11468 |
423.17 |
Jul 21 2017 |
11489 |
423.17 |
Jul 14 2017 |
11498 |
423.17 |
Jul 07 2017 |
11494 |
423.17 |
Jun 30 2017 |
11503 |
423.17 |
Jun 23 2017 |
11502 |
423.17 |
Jun 16 2017 |
11503 |
423.17 |
Jun 09 2017 |
11476 |
423.17 |
Jun 02 2017 |
11478 |
423.17 |
May 26 2017 |
11353 |
423.17 |
May 19 2017 |
11374 |
423.17 |
May 12 2017 |
11329 |
423.17 |
May 05 2017 |
11304 |
423.17 |
Apr 28 2017 |
11289 |
423.17 |
Apr 21 2017 |
11272 |
423.17 |
Apr 14 2017 |
11286 |
423.17 |
Apr 07 2017 |
11287 |
423.17 |
Mar 31 2017 |
11287 |
423.17 |
Mar 24 2017 |
11287 |
423.17 |
Mar 17 2017 |
11274 |
423.17 |
Mar 10 2017 |
11288 |
423.17 |
Mar 03 2017 |
11288 |
423.17 |
Feb 24 2017 |
11287 |
423.17 |
Feb 17 2017 |
11299 |
423.17 |
Feb 10 2017 |
11318 |
423.17 |
Feb 03 2017 |
11313 |
423.17 |
Jan 27 2017 |
11325 |
423.17 |
Jan 20 2017 |
11341 |
423.17 |
Jan 13 2017 |
11355 |
423.17 |
Jan 06 2017 |
11538 |
423.17 |
Dec 30 2016 |
11607 |
423.17 |
Dec 23 2016 |
11608 |
423.17 |
Dec 16 2016 |
11647 |
423.17 |
Dec 09 2016 |
11701 |
423.17 |
Dec 02 2016 |
11903 |
423.17 |
Nov 25 2016 |
11824 |
423.17 |
Nov 18 2016 |
12754 |
431.19 |
Nov 11 2016 |
13498 |
436.62 |
Nov 04 2016 |
14354 |
444.75 |
Oct 28 2016 |
14176 |
443.98 |
Oct 21 2016 |
15065 |
450.48 |
Oct 14 2016 |
14962 |
450.54 |
Oct 07 2016 |
13452 |
437.69 |
Sep 30 2016 |
13404 |
437.69 |
Sep 23 2016 |
12850 |
434.72 |
Sep 16 2016 |
11513 |
424.72 |
Sep 09 2016 |
10990 |
420.3 |
Sep 02 2016 |
10794 |
418.65 |
Aug 26 2016 |
10824 |
418.65 |
Aug 19 2016 |
10569 |
418.65 |
Aug 12 2016 |
10558 |
418.65 |
Aug 05 2016 |
10573 |
418.65 |
Jul 29 2016 |
10574 |
418.65 |
Jul 22 2016 |
10557 |
418.65 |
Jun 28 2016 |
10557 |
418.65 |
Jun 21 2016 |
10601 |
418.65 |
Jun 14 2016 |
10601 |
418.65 |
Jun 07 2016 |
10601 |
418.65 |
May 31 2016 |
10604 |
418.65 |
May 24 2016 |
10604 |
418.65 |
May 17 2016 |
10593 |
418.65 |
May 10 2016 |
10593 |
418.65 |
May 03 2016 |
10594 |
418.65 |
Apr 26 2016 |
10594 |
418.65 |
Apr 19 2016 |
10585 |
418.65 |
Apr 12 2016 |
10607 |
418.65 |
Apr 05 2016 |
10607 |
418.65 |
Mar 29 2016 |
10607 |
418.65 |
Mar 22 2016 |
10602 |
418.65 |
Mar 15 2016 |
10599 |
418.65 |
Mar 08 2016 |
10608 |
418.65 |
Mar 01 2016 |
10605 |
418.65 |
Feb 23 2016 |
10597 |
418.65 |
Feb 16 2016 |
10557 |
418.65 |
Feb 09 2016 |
10557 |
418.65 |
Feb 02 2016 |
10502 |
418.65 |
Jan 26 2016 |
10525 |
418.65 |
Jan 19 2016 |
10536 |
418.65 |
Jan 12 2016 |
10164 |
418.65 |
Jan 05 2016 |
10460 |
418.65 |
Dec 29 2015 |
10472 |
418.65 |
Dec 22 2015 |
10358 |
418.65 |
Dec 15 2015 |
10253 |
418.65 |
Dec 08 2015 |
10435 |
418.65 |
Dec 01 2015 |
10403 |
418.65 |
Nov 24 2015 |
10307 |
418.65 |
Nov 17 2015 |
10072 |
418.65 |
Nov 10 2015 |
10729 |
425.58 |
Nov 03 2015 |
10410 |
422.05 |
Oct 27 2015 |
10412 |
422.32 |
Oct 20 2015 |
10848 |
427.58 |
Oct 13 2015 |
10789 |
431.37 |
Oct 06 2015 |
11079 |
434.26 |
Sep 29 2015 |
11765 |
440.1 |
Sep 22 2015 |
7250 |
440.1 |
Sep 15 2015 |
23131 |
440.1 |
Sep 14 2015 |
13161 |
457.74 |
Sep 07 2015 |
13337 |
459.59 |
Aug 31 2015 |
13338 |
459.59 |
Aug 24 2015 |
13260 |
459.59 |
Aug 17 2015 |
13280 |
459.59 |
Aug 10 2015 |
13295 |
459.59 |
Aug 03 2015 |
13295 |
459.59 |
Jul 27 2015 |
13295 |
459.59 |
Jul 20 2015 |
13294 |
459.59 |
Jul 13 2015 |
13294 |
459.59 |
Jul 06 2015 |
13294 |
459.59 |
Jun 29 2015 |
13294 |
459.59 |
Jun 22 2015 |
13294 |
459.59 |
Jun 15 2015 |
13294 |
459.59 |
Jun 08 2015 |
13391 |
459.59 |
Jun 01 2015 |
13391 |
459.59 |
May 25 2015 |
13391 |
459.59 |
May 18 2015 |
13391 |
459.59 |
May 11 2015 |
13391 |
459.59 |
May 04 2015 |
13391 |
459.59 |
Apr 27 2015 |
13378 |
459.59 |
Apr 20 2015 |
13366 |
459.59 |
Apr 13 2015 |
13366 |
459.59 |
Apr 06 2015 |
13390 |
459.59 |
Mar 30 2015 |
13390 |
459.59 |
Mar 23 2015 |
13404 |
459.59 |
Mar 16 2015 |
13397 |
459.59 |
Mar 09 2015 |
13396 |
459.59 |
Mar 02 2015 |
13386 |
459.59 |
Feb 23 2015 |
13289 |
459.59 |
Feb 16 2015 |
13273 |
459.59 |
Feb 09 2015 |
13284 |
459.59 |
Feb 02 2015 |
13291 |
459.59 |
Jan 26 2015 |
13278 |
459.59 |
Jan 19 2015 |
13251 |
459.59 |
Jan 12 2015 |
13138 |
459.59 |
Jan 05 2015 |
13418 |
459.59 |
Dec 29 2014 |
13402 |
459.59 |
Dec 22 2014 |
13437 |
459.59 |
Dec 15 2014 |
13218 |
459.59 |
Dec 08 2014 |
13324 |
459.59 |
Dec 01 2014 |
12681 |
453.11 |
Nov 24 2014 |
12717 |
453.28 |
Nov 17 2014 |
12850 |
453.28 |
Nov 10 2014 |
12916 |
453.28 |
Nov 03 2014 |
13933 |
464.24 |
Oct 27 2014 |
13932 |
464.24 |
Oct 20 2014 |
15305 |
475.4 |
Oct 13 2014 |
15784 |
480.99 |
Oct 06 2014 |
15010 |
475.7 |
Sep 29 2014 |
15190 |
475.7 |
Sep 22 2014 |
19656 |
517.84 |
Sep 15 2014 |
16408 |
487.77 |
Sep 08 2014 |
16372 |
487.77 |
Sep 01 2014 |
15576 |
479.15 |
Aug 25 2014 |
15591 |
479.15 |
Aug 18 2014 |
15597 |
479.15 |
Aug 11 2014 |
15597 |
479.15 |
Aug 04 2014 |
15597 |
479.15 |
Jul 28 2014 |
15597 |
479.15 |
Jul 21 2014 |
15616 |
479.15 |
Jul 14 2014 |
15616 |
479.15 |
Jul 07 2014 |
15616 |
479.15 |
Jun 30 2014 |
15616 |
479.15 |
Jun 23 2014 |
15616 |
479.15 |
Jun 16 2014 |
15616 |
479.15 |
Jun 09 2014 |
15616 |
479.15 |
Jun 02 2014 |
15616 |
479.15 |
May 26 2014 |
15616 |
479.15 |
May 19 2014 |
15616 |
479.15 |
May 12 2014 |
15617 |
479.15 |
May 05 2014 |
15617 |
479.15 |
Apr 28 2014 |
15618 |
479.15 |
Apr 21 2014 |
15618 |
479.15 |
Apr 14 2014 |
15640 |
479.15 |
Apr 07 2014 |
15640 |
479.15 |
Mar 31 2014 |
15641 |
479.15 |
Mar 24 2014 |
15641 |
479.15 |
Mar 17 2014 |
15641 |
479.15 |
Mar 10 2014 |
15641 |
479.15 |
Mar 03 2014 |
15641 |
479.15 |
Feb 24 2014 |
15636 |
479.15 |
Feb 17 2014 |
15651 |
479.15 |
Feb 10 2014 |
15650 |
479.15 |
Feb 03 2014 |
15638 |
479.15 |
Jan 27 2014 |
15704 |
479.15 |
Jan 20 2014 |
15663 |
479.15 |
Jan 13 2014 |
15474 |
479.15 |
Jan 06 2014 |
15447 |
479.15 |
Dec 30 2013 |
15584 |
479.15 |
Dec 23 2013 |
15365 |
479.15 |
Dec 16 2013 |
15193 |
479.15 |
Dec 09 2013 |
15208 |
479.15 |
Dec 02 2013 |
15411 |
479.15 |
Nov 25 2013 |
15669 |
479.15 |
Nov 18 2013 |
15776 |
479.15 |
Nov 11 2013 |
15766 |
479.15 |
Nov 04 2013 |
15641 |
479.15 |
Oct 28 2013 |
15485 |
479.15 |
Oct 21 2013 |
15644 |
483.54 |
Oct 14 2013 |
15243 |
479.92 |
Oct 07 2013 |
15141 |
479.92 |
Sep 30 2013 |
15140 |
479.92 |
Sep 23 2013 |
15156 |
480.44 |
Sep 16 2013 |
15066 |
480.44 |
Nov 17 2011 |
21393 |
582.94 |
Nov 10 2011 |
21732 |
582.93 |
Nov 04 2011 |
21778 |
582.93 |
Oct 28 2011 |
20995 |
573.51 |
Oct 21 2011 |
20089 |
559.17 |
Oct 14 2011 |
19137 |
548.07 |
Oct 07 2011 |
18766 |
548.08 |
Sep 30 2011 |
18579 |
548.1 |
Sep 27 2011 |
18126 |
548.1 |
Sep 23 2011 |
18029 |
548.11 |
Sep 16 2011 |
17425 |
548.12 |
Sep 09 2011 |
16951 |
548.13 |
Jan 13 2011 |
16704 |
548.3 |
Dec 28 2010 |
16920 |
548.31 |
Dec 14 2010 |
16746 |
548.31 |
Dec 03 2010 |
16914 |
548.32 |
Nov 26 2010 |
19020 |
582.69 |
Nov 19 2010 |
15762 |
532.12 |
Nov 12 2010 |
15523 |
532.12 |
Nov 04 2010 |
15639 |
532.12 |
Oct 28 2010 |
13770 |
511.51 |