| Oct 20 2017 |
35007 |
691.18 |
| Oct 13 2017 |
34503 |
687.15 |
| Oct 06 2017 |
34232 |
687.15 |
| Sep 29 2017 |
33456 |
667.96 |
| Sep 22 2017 |
33308 |
667.96 |
| Sep 15 2017 |
33293 |
667.96 |
| Sep 08 2017 |
32818 |
667.96 |
| Sep 01 2017 |
32841 |
667.96 |
| Aug 25 2017 |
32818 |
667.96 |
| Aug 18 2017 |
32846 |
667.96 |
| Aug 11 2017 |
32664 |
667.96 |
| Aug 04 2017 |
32688 |
667.96 |
| Jul 28 2017 |
32685 |
667.96 |
| Jul 21 2017 |
32723 |
667.96 |
| Jul 14 2017 |
32714 |
667.96 |
| Jul 07 2017 |
32709 |
667.96 |
| Jun 30 2017 |
32721 |
667.96 |
| Jun 23 2017 |
32720 |
667.96 |
| Jun 16 2017 |
32734 |
667.96 |
| Jun 09 2017 |
32701 |
667.96 |
| Jun 02 2017 |
32702 |
667.96 |
| May 26 2017 |
32461 |
667.96 |
| May 19 2017 |
32507 |
667.96 |
| May 12 2017 |
32444 |
667.96 |
| May 05 2017 |
32319 |
667.96 |
| Apr 28 2017 |
32270 |
667.96 |
| Apr 21 2017 |
32237 |
667.96 |
| Apr 14 2017 |
32295 |
667.96 |
| Apr 07 2017 |
32296 |
667.96 |
| Mar 31 2017 |
32295 |
667.96 |
| Mar 24 2017 |
32297 |
667.96 |
| Mar 17 2017 |
32294 |
667.96 |
| Mar 10 2017 |
32315 |
667.96 |
| Mar 03 2017 |
32315 |
667.96 |
| Feb 24 2017 |
32319 |
667.96 |
| Feb 17 2017 |
32340 |
667.96 |
| Feb 10 2017 |
32367 |
667.96 |
| Feb 03 2017 |
32365 |
667.96 |
| Jan 27 2017 |
32318 |
667.96 |
| Jan 20 2017 |
32335 |
667.96 |
| Jan 13 2017 |
32379 |
667.96 |
| Jan 06 2017 |
32751 |
667.96 |
| Dec 30 2016 |
32842 |
667.96 |
| Dec 23 2016 |
32833 |
667.96 |
| Dec 16 2016 |
32880 |
667.96 |
| Dec 09 2016 |
33141 |
667.96 |
| Dec 02 2016 |
33941 |
667.96 |
| Nov 25 2016 |
33789 |
667.96 |
| Nov 18 2016 |
34501 |
667.96 |
| Nov 11 2016 |
35153 |
667.96 |
| Nov 04 2016 |
35383 |
667.96 |
| Oct 28 2016 |
35422 |
667.96 |
| Oct 21 2016 |
34969 |
656.35 |
| Oct 14 2016 |
33271 |
629.58 |
| Oct 07 2016 |
33075 |
629.58 |
| Dec 01 2015 |
33634 |
675.24 |
| Nov 24 2015 |
33351 |
675.24 |
| Nov 17 2015 |
32994 |
675.24 |
| Nov 10 2015 |
32724 |
665.95 |
| Nov 03 2015 |
32890 |
665.95 |
| Oct 27 2015 |
33349 |
672.29 |
| Oct 20 2015 |
33408 |
672.29 |
| Oct 13 2015 |
32624 |
668.66 |
| Oct 06 2015 |
32276 |
663.73 |
| Sep 29 2015 |
31805 |
657.69 |
| Sep 22 2015 |
16405 |
654.62 |
| Sep 15 2015 |
17596 |
654.62 |
| Sep 14 2015 |
30411 |
654.62 |
| Sep 07 2015 |
30271 |
654.62 |
| Aug 31 2015 |
30377 |
654.62 |
| Aug 24 2015 |
30270 |
654.62 |
| Aug 17 2015 |
30339 |
654.62 |
| Aug 10 2015 |
30356 |
654.62 |
| Aug 03 2015 |
30355 |
654.62 |
| Jul 27 2015 |
30355 |
654.62 |
| Jul 20 2015 |
30354 |
654.62 |
| Jul 13 2015 |
30355 |
654.62 |
| Jul 06 2015 |
30355 |
654.62 |
| Jun 29 2015 |
30355 |
654.62 |
| Jun 22 2015 |
30355 |
654.62 |
| Jun 15 2015 |
30355 |
654.62 |
| Jun 08 2015 |
30578 |
654.62 |
| Jun 01 2015 |
30578 |
654.62 |
| May 25 2015 |
30578 |
654.62 |
| May 18 2015 |
30578 |
654.62 |
| May 11 2015 |
30578 |
654.62 |
| May 04 2015 |
30578 |
654.62 |
| Apr 27 2015 |
30544 |
654.62 |
| Apr 20 2015 |
30526 |
654.62 |
| Apr 13 2015 |
30524 |
654.62 |
| Apr 06 2015 |
30571 |
654.62 |
| Mar 30 2015 |
30571 |
654.62 |
| Mar 23 2015 |
30592 |
654.62 |
| Mar 16 2015 |
30552 |
654.62 |
| Mar 09 2015 |
30550 |
654.62 |
| Mar 02 2015 |
30529 |
654.62 |
| Feb 23 2015 |
30325 |
654.62 |
| Feb 16 2015 |
30291 |
654.62 |
| Feb 09 2015 |
30301 |
654.62 |
| Feb 02 2015 |
30312 |
654.62 |
| Jan 26 2015 |
30290 |
654.62 |
| Jan 19 2015 |
30262 |
654.62 |
| Jan 12 2015 |
30115 |
654.62 |
| Jan 05 2015 |
30447 |
654.62 |
| Dec 29 2014 |
30467 |
654.62 |
| Dec 22 2014 |
30525 |
654.62 |
| Dec 15 2014 |
30094 |
654.62 |
| Dec 08 2014 |
30408 |
654.62 |
| Dec 01 2014 |
30563 |
654.62 |
| Nov 24 2014 |
30573 |
654.62 |
| Nov 17 2014 |
30940 |
655.32 |
| Nov 10 2014 |
31032 |
652.61 |
| Nov 03 2014 |
30899 |
650.66 |
| Oct 27 2014 |
30815 |
650.66 |
| Oct 20 2014 |
31016 |
651.09 |
| Oct 13 2014 |
31153 |
654.32 |
| Oct 06 2014 |
30406 |
651.34 |
| Sep 29 2014 |
30260 |
646.22 |
| Sep 22 2014 |
29953 |
638.89 |
| Sep 15 2014 |
29617 |
638.89 |
| Sep 08 2014 |
29268 |
638.89 |
| Sep 01 2014 |
29377 |
638.89 |
| Aug 25 2014 |
29430 |
638.89 |
| Aug 18 2014 |
29447 |
638.89 |
| Aug 11 2014 |
29446 |
638.89 |
| Aug 04 2014 |
29446 |
638.89 |
| Jul 28 2014 |
29446 |
638.89 |
| Jul 21 2014 |
29464 |
638.89 |
| Jul 14 2014 |
29465 |
638.89 |
| Jul 07 2014 |
29465 |
638.89 |
| Jun 30 2014 |
29465 |
638.89 |
| Jun 23 2014 |
29465 |
638.89 |
| Jun 16 2014 |
29465 |
638.89 |
| Jun 09 2014 |
29465 |
638.89 |
| Jun 02 2014 |
29465 |
638.89 |
| May 26 2014 |
29465 |
638.89 |
| May 19 2014 |
29465 |
638.89 |
| May 12 2014 |
29466 |
638.89 |
| May 05 2014 |
29466 |
638.89 |
| Apr 28 2014 |
29467 |
638.89 |
| Apr 21 2014 |
29467 |
638.89 |
| Apr 14 2014 |
29478 |
638.89 |
| Apr 07 2014 |
29478 |
638.89 |
| Mar 31 2014 |
29479 |
638.89 |
| Mar 24 2014 |
29479 |
638.89 |
| Mar 17 2014 |
29479 |
638.89 |
| Mar 10 2014 |
29478 |
638.89 |
| Mar 03 2014 |
29478 |
638.89 |
| Feb 24 2014 |
29472 |
638.89 |
| Feb 17 2014 |
29494 |
638.89 |
| Feb 10 2014 |
29492 |
638.89 |
| Feb 03 2014 |
29489 |
638.89 |
| Jan 27 2014 |
29548 |
638.89 |
| Jan 20 2014 |
29485 |
638.89 |
| Jan 13 2014 |
29311 |
638.89 |
| Jan 06 2014 |
29247 |
638.89 |
| Dec 30 2013 |
29433 |
638.89 |
| Dec 23 2013 |
29226 |
638.89 |
| Dec 16 2013 |
28982 |
638.89 |
| Dec 09 2013 |
27599 |
617.87 |
| Dec 02 2013 |
27891 |
617.87 |
| Nov 25 2013 |
27004 |
600.51 |
| Nov 18 2013 |
27047 |
600.51 |
| Nov 11 2013 |
27086 |
600.51 |
| Nov 04 2013 |
26718 |
598.29 |
| Oct 28 2013 |
26452 |
598.29 |
| Oct 21 2013 |
25793 |
598.29 |
| Oct 14 2013 |
24983 |
587.87 |
| Oct 07 2013 |
24664 |
587.87 |
| Sep 30 2013 |
23097 |
570.06 |
| Sep 23 2013 |
22145 |
557.97 |
| Sep 16 2013 |
21859 |
557.97 |
| Sep 09 2013 |
21735 |
557.97 |
| Sep 02 2013 |
21882 |
557.97 |
| Aug 26 2013 |
21833 |
557.97 |
| Aug 19 2013 |
21854 |
557.97 |
| Aug 12 2013 |
21855 |
557.97 |
| Aug 05 2013 |
21857 |
557.97 |
| Jul 29 2013 |
21858 |
557.97 |
| Jul 22 2013 |
21905 |
557.97 |
| Jul 15 2013 |
21905 |
557.97 |
| Jul 08 2013 |
21905 |
557.97 |
| Jul 01 2013 |
21905 |
557.97 |
| Jun 24 2013 |
21906 |
557.97 |
| Jun 17 2013 |
21906 |
557.97 |
| Jun 10 2013 |
21906 |
557.97 |
| Jun 03 2013 |
21906 |
557.97 |
| May 27 2013 |
21906 |
557.97 |
| May 20 2013 |
21906 |
557.97 |
| May 13 2013 |
21906 |
557.97 |
| May 06 2013 |
21906 |
557.97 |
| Apr 29 2013 |
21906 |
557.97 |
| Apr 22 2013 |
21866 |
557.97 |
| Apr 15 2013 |
21873 |
557.97 |
| Apr 08 2013 |
21873 |
557.97 |
| Apr 01 2013 |
21873 |
557.97 |
| Mar 25 2013 |
21864 |
557.97 |
| Mar 18 2013 |
21864 |
557.97 |
| Mar 11 2013 |
21864 |
557.97 |
| Mar 04 2013 |
21864 |
557.97 |
| Feb 25 2013 |
21864 |
557.97 |
| Feb 18 2013 |
21865 |
557.97 |
| Feb 11 2013 |
21874 |
557.97 |
| Feb 04 2013 |
21838 |
557.97 |
| Jan 28 2013 |
21880 |
557.97 |
| Jan 21 2013 |
21900 |
557.97 |
| Jan 14 2013 |
22015 |
557.97 |
| Jan 07 2013 |
21972 |
557.97 |
| Dec 31 2012 |
21980 |
557.97 |
| Dec 24 2012 |
21985 |
557.97 |
| Dec 17 2012 |
22593 |
565.75 |
| Dec 10 2012 |
22371 |
565.75 |
| Dec 03 2012 |
23653 |
579.53 |
| Nov 26 2012 |
23545 |
579.53 |
| Nov 19 2012 |
23591 |
579.53 |
| Nov 12 2012 |
23756 |
579.97 |
| Nov 05 2012 |
23756 |
579.97 |
| Oct 29 2012 |
23961 |
579.97 |
| Oct 22 2012 |
24458 |
589.75 |
| Oct 15 2012 |
24223 |
589.75 |
| Oct 02 2012 |
24822 |
612.01 |
| Sep 26 2012 |
25876 |
628.2 |
| Sep 20 2012 |
25514 |
628.2 |
| Sep 13 2012 |
25129 |
628.2 |
| Jan 19 2012 |
25488 |
647.8 |
| Dec 29 2011 |
25355 |
647.81 |
| Dec 13 2011 |
25049 |
647.82 |
| Dec 09 2011 |
25323 |
653.65 |
| Dec 01 2011 |
25602 |
659.02 |
| Nov 25 2011 |
25925 |
659.02 |
| Nov 17 2011 |
26284 |
668.68 |
| Nov 10 2011 |
26971 |
676.44 |
| Nov 04 2011 |
27510 |
691.22 |
| Oct 28 2011 |
27408 |
691.22 |
| Oct 21 2011 |
27342 |
685.24 |
| Oct 14 2011 |
27116 |
685.24 |
| Oct 07 2011 |
26621 |
685.24 |
| Sep 30 2011 |
26284 |
685.24 |
| Sep 27 2011 |
25597 |
685.24 |
| Sep 23 2011 |
25548 |
685.24 |
| Sep 16 2011 |
24723 |
685.24 |
| Sep 09 2011 |
23976 |
685.24 |
| Jan 13 2011 |
23607 |
685.24 |
| Dec 28 2010 |
23797 |
685.24 |
| Dec 14 2010 |
23540 |
685.24 |
| Dec 03 2010 |
23812 |
685.24 |
| Nov 26 2010 |
23876 |
685.24 |
| Nov 19 2010 |
23798 |
685.24 |
| Nov 12 2010 |
23373 |
685.24 |
| Nov 04 2010 |
23725 |
685.24 |
| Oct 28 2010 |
23070 |
685.24 |
