| Nov 23 2023 |
7050 |
524.96 |
| Nov 16 2023 |
7292 |
524.96 |
| Nov 09 2023 |
7198 |
524.96 |
| Nov 02 2023 |
7124 |
524.96 |
| Oct 26 2023 |
6755 |
505.42 |
| Oct 19 2023 |
7004 |
514.61 |
| Oct 12 2023 |
6819 |
516.69 |
| Oct 05 2023 |
6917 |
516.69 |
| Sep 28 2023 |
6882 |
516.69 |
| Sep 21 2023 |
6894 |
516.69 |
| Sep 14 2023 |
7015 |
516.69 |
| Sep 07 2023 |
7030 |
516.69 |
| Aug 31 2023 |
7071 |
516.69 |
| Aug 24 2023 |
7054 |
516.69 |
| Aug 17 2023 |
7040 |
516.69 |
| Aug 10 2023 |
7041 |
516.69 |
| Aug 03 2023 |
7054 |
516.69 |
| Jul 27 2023 |
7042 |
516.69 |
| Jul 20 2023 |
6934 |
516.69 |
| Jul 13 2023 |
6934 |
516.69 |
| Jul 06 2023 |
6908 |
516.69 |
| Jun 29 2023 |
6915 |
516.69 |
| Jun 22 2023 |
6915 |
516.69 |
| Jun 15 2023 |
6915 |
516.69 |
| Jun 08 2023 |
6920 |
516.69 |
| Jun 01 2023 |
6910 |
516.69 |
| May 25 2023 |
6902 |
516.69 |
| May 18 2023 |
6902 |
516.69 |
| May 11 2023 |
6902 |
516.69 |
| May 04 2023 |
6901 |
516.69 |
| Apr 27 2023 |
6902 |
516.69 |
| Apr 20 2023 |
6902 |
516.69 |
| Apr 13 2023 |
6902 |
516.69 |
| Apr 06 2023 |
6914 |
516.69 |
| Mar 30 2023 |
6914 |
516.69 |
| Mar 23 2023 |
6914 |
516.69 |
| Mar 16 2023 |
6914 |
516.69 |
| Mar 09 2023 |
6914 |
516.69 |
| Mar 02 2023 |
6914 |
516.69 |
| Feb 23 2023 |
6914 |
516.69 |
| Feb 16 2023 |
6924 |
516.69 |
| Feb 09 2023 |
6947 |
516.69 |
| Feb 02 2023 |
6964 |
516.69 |
| Jan 26 2023 |
6965 |
516.69 |
| Jan 19 2023 |
6954 |
516.69 |
| Jan 12 2023 |
6899 |
516.69 |
| Jan 05 2023 |
6935 |
516.69 |
| Dec 29 2022 |
6935 |
516.69 |
| Dec 22 2022 |
9123 |
464.89 |
| Dec 15 2022 |
9099 |
464.89 |
| Dec 08 2022 |
9051 |
464.89 |
| Dec 01 2022 |
8945 |
464.89 |
| Nov 24 2022 |
8933 |
464.89 |
| Nov 17 2022 |
8756 |
464.89 |
| Nov 10 2022 |
8600 |
464.89 |
| Nov 03 2022 |
8138 |
459.7 |
| Oct 27 2022 |
7322 |
452.35 |
| Oct 20 2022 |
7066 |
452.35 |
| Oct 13 2022 |
6968 |
452.35 |
| Oct 06 2022 |
6718 |
452.35 |
| Sep 29 2022 |
6535 |
452.35 |
| Sep 22 2022 |
6473 |
452.35 |
| Sep 15 2022 |
6395 |
452.35 |
| Sep 08 2022 |
6388 |
452.35 |
| Sep 01 2022 |
6380 |
452.35 |
| Aug 25 2022 |
6373 |
452.35 |
| Aug 18 2022 |
6374 |
452.35 |
| Aug 11 2022 |
6386 |
452.35 |
| Aug 04 2022 |
6365 |
452.35 |
| Jul 28 2022 |
6365 |
452.35 |
| Jul 21 2022 |
6365 |
452.35 |
| Jul 14 2022 |
6365 |
452.35 |
| Jul 07 2022 |
6365 |
452.35 |
| Jun 30 2022 |
6365 |
452.35 |
| Jun 23 2022 |
6345 |
452.35 |
| Jun 16 2022 |
6345 |
452.35 |
| Jun 09 2022 |
6355 |
452.35 |
| Jun 02 2022 |
6355 |
452.35 |
| May 26 2022 |
6355 |
452.35 |
| May 19 2022 |
6355 |
452.35 |
| May 12 2022 |
6355 |
452.35 |
| May 05 2022 |
6355 |
452.35 |
| Apr 28 2022 |
6346 |
452.35 |
| Apr 21 2022 |
6346 |
452.35 |
| Apr 14 2022 |
6346 |
452.35 |
| Apr 07 2022 |
6346 |
452.35 |
| Mar 31 2022 |
6346 |
452.35 |
| Mar 24 2022 |
6346 |
452.35 |
| Mar 17 2022 |
6340 |
452.35 |
| Mar 10 2022 |
6340 |
452.35 |
| Mar 03 2022 |
6340 |
452.35 |
| Feb 24 2022 |
6334 |
452.35 |
| Feb 17 2022 |
6342 |
452.35 |
| Feb 10 2022 |
6347 |
452.35 |
| Feb 03 2022 |
6359 |
452.35 |
| Jan 27 2022 |
6363 |
452.35 |
| Jan 20 2022 |
6243 |
452.35 |
| Jan 13 2022 |
6272 |
452.35 |
| Jan 06 2022 |
6410 |
452.35 |
| Dec 30 2021 |
6437 |
452.35 |
| Dec 23 2021 |
6464 |
452.35 |
| Dec 16 2021 |
6466 |
452.35 |
| Dec 09 2021 |
6488 |
452.35 |
| Dec 02 2021 |
5766 |
427.06 |
| Nov 25 2021 |
5790 |
427.06 |
| Nov 18 2021 |
5038 |
403.79 |
| Nov 11 2021 |
4078 |
377.89 |
| Nov 04 2021 |
3616 |
361.01 |
| Oct 28 2021 |
3751 |
361.01 |
| Oct 21 2021 |
3547 |
354.37 |
| Oct 14 2021 |
3582 |
354.37 |
| Oct 07 2021 |
3509 |
354.37 |
| Sep 30 2021 |
3568 |
354.37 |
| Sep 23 2021 |
3626 |
354.37 |
| Sep 16 2021 |
3709 |
354.37 |
| Sep 09 2021 |
3739 |
354.37 |
| Sep 02 2021 |
3783 |
354.37 |
| Aug 26 2021 |
3786 |
354.37 |
| Aug 19 2021 |
3794 |
354.37 |
| Aug 12 2021 |
3802 |
354.37 |
| Aug 05 2021 |
3810 |
354.37 |
| Jul 29 2021 |
3813 |
354.37 |
| Jun 03 2021 |
4333 |
354.37 |
| Dec 04 2020 |
4509 |
394.56 |
| Nov 27 2020 |
4459 |
394.56 |
| Nov 20 2020 |
4200 |
369.54 |
| Nov 13 2020 |
4316 |
365.19 |
| Nov 06 2020 |
4426 |
361.01 |
| Oct 30 2020 |
4683 |
361.01 |
| Oct 23 2020 |
4674 |
354.37 |
| Oct 16 2020 |
4849 |
354.37 |
| Oct 09 2020 |
5017 |
354.37 |
| Oct 02 2020 |
5166 |
354.37 |
| Sep 25 2020 |
5279 |
354.37 |
| Sep 18 2020 |
5421 |
354.37 |
| Sep 11 2020 |
5474 |
354.37 |
| Sep 04 2020 |
5542 |
354.37 |
| Aug 28 2020 |
5574 |
354.37 |
| Aug 21 2020 |
5608 |
354.37 |
| Aug 14 2020 |
5612 |
354.37 |
| Aug 07 2020 |
5668 |
354.37 |
| Jul 31 2020 |
5683 |
354.37 |
| Jul 24 2020 |
5683 |
354.37 |
| Jul 17 2020 |
5697 |
354.37 |
| Jul 10 2020 |
5716 |
354.37 |
| Jul 03 2020 |
5740 |
354.37 |
| Jun 26 2020 |
5740 |
354.37 |
| Jun 19 2020 |
5740 |
354.37 |
| Jun 12 2020 |
5742 |
354.37 |
| Jun 05 2020 |
5748 |
354.37 |
| May 29 2020 |
5761 |
354.37 |
| May 22 2020 |
5772 |
354.37 |
| May 15 2020 |
5772 |
354.37 |
| May 08 2020 |
5774 |
354.37 |
| May 01 2020 |
5775 |
354.37 |
| Apr 24 2020 |
5794 |
354.37 |
| Apr 17 2020 |
5794 |
354.37 |
| Apr 10 2020 |
5794 |
354.37 |
| Apr 03 2020 |
5794 |
354.37 |
| Mar 27 2020 |
5794 |
354.37 |
| Mar 20 2020 |
5797 |
354.37 |
| Mar 13 2020 |
5797 |
354.37 |
| Mar 06 2020 |
5797 |
354.37 |
| Feb 28 2020 |
5806 |
354.37 |
| Feb 21 2020 |
5828 |
354.37 |
| Feb 14 2020 |
5831 |
354.37 |
| Feb 07 2020 |
5839 |
354.37 |
| Jan 31 2020 |
5856 |
354.37 |
| Jan 24 2020 |
5593 |
354.37 |
| Jan 17 2020 |
5609 |
354.37 |
| Jan 10 2020 |
6011 |
354.37 |
| Jan 03 2020 |
5979 |
354.37 |
| Dec 27 2019 |
5991 |
354.37 |
| Dec 20 2019 |
5997 |
354.37 |
| Dec 13 2019 |
6032 |
354.37 |
| Dec 06 2019 |
5959 |
356.42 |
| Nov 29 2019 |
6022 |
355.64 |
| Nov 22 2019 |
7165 |
371.85 |
| Nov 15 2019 |
7933 |
381.79 |
| Nov 08 2019 |
8294 |
385.85 |
| Nov 01 2019 |
7517 |
375.91 |
| Oct 25 2019 |
8573 |
389.93 |
| Oct 18 2019 |
8312 |
388.91 |
| Oct 11 2019 |
7861 |
382.24 |
| Oct 04 2019 |
7926 |
382.24 |
| Sep 27 2019 |
7902 |
382.24 |
| Sep 20 2019 |
7777 |
382.24 |
| Sep 13 2019 |
7821 |
382.24 |
| Sep 06 2019 |
7625 |
382.24 |
| Aug 30 2019 |
7659 |
382.24 |
| Aug 23 2019 |
7670 |
382.24 |
| Aug 16 2019 |
7617 |
382.24 |
| Aug 09 2019 |
7617 |
382.24 |
| Aug 02 2019 |
7622 |
382.24 |
| Jul 26 2019 |
7628 |
382.24 |
| Jul 19 2019 |
7640 |
382.24 |
| Jul 12 2019 |
7649 |
382.24 |
| Jul 05 2019 |
7660 |
382.24 |
| Jun 28 2019 |
7674 |
382.24 |
| Jun 21 2019 |
7688 |
382.24 |
| Jun 14 2019 |
7683 |
382.24 |
| Jun 07 2019 |
7686 |
382.24 |
| May 31 2019 |
7699 |
382.24 |
| May 24 2019 |
7695 |
382.24 |
| May 17 2019 |
7712 |
382.24 |
| May 10 2019 |
7708 |
382.24 |
| May 03 2019 |
7714 |
382.24 |
| Apr 26 2019 |
7708 |
382.24 |
| Apr 19 2019 |
7712 |
382.24 |
| Apr 12 2019 |
7713 |
382.24 |
| Apr 05 2019 |
7713 |
382.24 |
| Mar 29 2019 |
7713 |
382.24 |
| Mar 22 2019 |
7711 |
382.24 |
| Mar 15 2019 |
7719 |
382.24 |
| Mar 08 2019 |
7688 |
382.24 |
| Mar 01 2019 |
7692 |
382.24 |
| Feb 22 2019 |
7689 |
382.24 |
| Feb 15 2019 |
7700 |
382.24 |
| Feb 08 2019 |
7685 |
382.24 |
| Feb 01 2019 |
7707 |
382.24 |
| Jan 25 2019 |
7712 |
382.24 |
| Jan 18 2019 |
7404 |
382.24 |
| Jan 11 2019 |
7823 |
382.24 |
| Jan 04 2019 |
7880 |
382.24 |
| Dec 28 2018 |
7898 |
382.24 |
| Dec 21 2018 |
7838 |
382.24 |
| Dec 14 2018 |
7857 |
382.24 |
| Dec 07 2018 |
7948 |
382.24 |
| Nov 30 2018 |
8551 |
388.45 |
| Nov 23 2018 |
8613 |
388.45 |
| Nov 16 2018 |
8722 |
388.45 |
| Nov 09 2018 |
9529 |
397.96 |
| Nov 02 2018 |
11184 |
415.57 |
| Oct 26 2018 |
10936 |
415.57 |
| Oct 19 2018 |
12131 |
427.6 |
| Oct 12 2018 |
13008 |
437.3 |
| Oct 05 2018 |
12307 |
432.81 |
| Sep 28 2018 |
10768 |
416.17 |
| Sep 21 2018 |
11201 |
420.8 |
| Sep 14 2018 |
11039 |
420.8 |
| Sep 07 2018 |
11010 |
420.8 |
| Aug 31 2018 |
10924 |
420.8 |
| Aug 24 2018 |
10876 |
420.8 |
| Aug 17 2018 |
10865 |
420.8 |
| Aug 10 2018 |
10872 |
420.8 |
| Aug 03 2018 |
10891 |
420.8 |
| Jul 27 2018 |
10899 |
420.8 |
| Jul 20 2018 |
10909 |
420.8 |
| Jul 13 2018 |
10906 |
420.8 |
| Jul 06 2018 |
10891 |
420.8 |
| Jun 29 2018 |
10942 |
420.8 |
| Jun 22 2018 |
10942 |
420.8 |
| Jun 15 2018 |
10962 |
420.8 |
| Jun 08 2018 |
10978 |
420.8 |
| Jun 01 2018 |
10971 |
420.8 |
| May 25 2018 |
10986 |
420.8 |
| May 18 2018 |
10968 |
420.8 |
| May 11 2018 |
10989 |
420.8 |
| May 04 2018 |
11036 |
420.8 |
| Apr 27 2018 |
11032 |
420.8 |
| Apr 20 2018 |
11061 |
420.8 |
| Apr 13 2018 |
11058 |
420.8 |
| Apr 06 2018 |
11058 |
420.8 |
| Mar 30 2018 |
11058 |
420.8 |
| Mar 23 2018 |
11058 |
420.8 |
| Mar 16 2018 |
11049 |
420.8 |
| Mar 09 2018 |
11049 |
420.8 |
| Mar 02 2018 |
11052 |
420.8 |
| Feb 23 2018 |
11053 |
420.8 |
| Feb 16 2018 |
11064 |
420.8 |
| Feb 09 2018 |
11058 |
420.8 |
| Feb 02 2018 |
11085 |
420.8 |
| Jan 26 2018 |
11114 |
420.8 |
| Jan 19 2018 |
11082 |
420.8 |
| Jan 12 2018 |
10725 |
420.8 |
| Jan 05 2018 |
10968 |
420.8 |
| Dec 29 2017 |
10984 |
420.8 |
| Dec 22 2017 |
10980 |
420.8 |
| Dec 15 2017 |
10945 |
420.8 |
| Dec 08 2017 |
12447 |
433.76 |
| Dec 01 2017 |
13328 |
441.76 |
| Nov 24 2017 |
12958 |
437.71 |
| Nov 17 2017 |
13662 |
443.57 |
| Nov 10 2017 |
14525 |
448.47 |
| Nov 03 2017 |
17026 |
471.62 |
| Oct 27 2017 |
17026 |
471.62 |
| Oct 20 2017 |
15749 |
460.06 |
| Oct 13 2017 |
15354 |
458.52 |
| Oct 06 2017 |
14187 |
449.17 |
| Sep 29 2017 |
14203 |
449.17 |
| Sep 22 2017 |
13846 |
445.75 |
| Sep 15 2017 |
12396 |
431.79 |
| Sep 08 2017 |
13743 |
445.75 |
| Sep 01 2017 |
13747 |
445.75 |
| Aug 25 2017 |
13758 |
445.75 |
| Aug 18 2017 |
13788 |
445.75 |
| Aug 11 2017 |
13714 |
445.75 |
| Aug 04 2017 |
13736 |
445.75 |
| Jul 28 2017 |
13735 |
445.75 |
| Jul 21 2017 |
13757 |
445.75 |
| Jul 14 2017 |
13760 |
445.75 |
| Jul 07 2017 |
13757 |
445.75 |
| Jun 30 2017 |
13769 |
445.75 |
| Jun 23 2017 |
13769 |
445.75 |
| Jun 16 2017 |
13766 |
445.75 |
| Jun 09 2017 |
13743 |
445.75 |
| Jun 02 2017 |
13742 |
445.75 |
| May 26 2017 |
13606 |
445.75 |
| May 19 2017 |
13624 |
445.75 |
| May 12 2017 |
13575 |
445.75 |
| May 05 2017 |
13538 |
445.75 |
| Apr 28 2017 |
13521 |
445.75 |
| Apr 21 2017 |
13503 |
445.75 |
| Apr 14 2017 |
13525 |
445.75 |
| Apr 07 2017 |
13526 |
445.75 |
| Mar 31 2017 |
13526 |
445.75 |
| Mar 24 2017 |
13526 |
445.75 |
| Mar 17 2017 |
13515 |
445.75 |
| Mar 10 2017 |
13531 |
445.75 |
| Mar 03 2017 |
13531 |
445.75 |
| Feb 24 2017 |
13533 |
445.75 |
| Feb 17 2017 |
13545 |
445.75 |
| Feb 10 2017 |
13562 |
445.75 |
| Feb 03 2017 |
13552 |
445.75 |
| Jan 27 2017 |
13555 |
445.75 |
| Jan 20 2017 |
13579 |
445.75 |
| Jan 13 2017 |
13593 |
445.75 |
| Jan 06 2017 |
13824 |
445.75 |
| Dec 30 2016 |
13881 |
445.75 |
| Dec 23 2016 |
13887 |
445.75 |
| Dec 16 2016 |
12909 |
435.93 |
| Dec 09 2016 |
12844 |
434.66 |
| Dec 02 2016 |
13086 |
434.66 |
| Nov 25 2016 |
11244 |
417.4 |
| Nov 18 2016 |
11190 |
416.07 |
| Nov 11 2016 |
11300 |
416.07 |
| Nov 04 2016 |
11157 |
414.76 |
| Oct 28 2016 |
10721 |
411.71 |
| Oct 21 2016 |
10605 |
409.94 |
| Oct 14 2016 |
11235 |
416.72 |
| Oct 07 2016 |
11197 |
416.72 |
| Sep 30 2016 |
13460 |
438.18 |
| Sep 23 2016 |
14895 |
453.17 |
| Sep 16 2016 |
14578 |
453.17 |
| Sep 09 2016 |
13531 |
444.6 |
| Sep 02 2016 |
13499 |
444.6 |
| Aug 26 2016 |
13528 |
444.6 |
| Aug 19 2016 |
13226 |
444.6 |
| Aug 12 2016 |
13215 |
444.6 |
| Aug 05 2016 |
13232 |
444.6 |
| Jul 29 2016 |
13233 |
444.6 |
| Jul 22 2016 |
13211 |
444.6 |
| Jun 28 2016 |
13212 |
444.6 |
| Jun 21 2016 |
13266 |
444.6 |
| Jun 14 2016 |
13266 |
444.6 |
| Jun 07 2016 |
13267 |
444.6 |
| May 31 2016 |
13273 |
444.6 |
| May 24 2016 |
13273 |
444.6 |
| May 17 2016 |
13261 |
444.6 |
| May 10 2016 |
13261 |
444.6 |
| May 03 2016 |
13262 |
444.6 |
| Apr 26 2016 |
13262 |
444.6 |
| Apr 19 2016 |
13249 |
444.6 |
| Apr 12 2016 |
13285 |
444.6 |
| Apr 05 2016 |
13285 |
444.6 |
| Mar 29 2016 |
13285 |
444.6 |
| Mar 22 2016 |
13278 |
444.6 |
| Mar 15 2016 |
13276 |
444.6 |
| Mar 08 2016 |
13288 |
444.6 |
| Mar 01 2016 |
13283 |
444.6 |
| Feb 23 2016 |
13278 |
444.6 |
| Feb 16 2016 |
13228 |
444.6 |
| Feb 09 2016 |
13228 |
444.6 |
| Feb 02 2016 |
13176 |
444.6 |
| Jan 26 2016 |
13209 |
444.6 |
| Jan 19 2016 |
13219 |
444.6 |
| Jan 12 2016 |
12805 |
444.6 |
| Jan 05 2016 |
13148 |
444.6 |
| Dec 29 2015 |
13164 |
444.6 |
| Dec 22 2015 |
13042 |
444.6 |
| Dec 15 2015 |
12834 |
443.34 |
| Dec 08 2015 |
14426 |
456.15 |
| Dec 01 2015 |
13067 |
444.08 |
| Nov 24 2015 |
11743 |
432.35 |
| Nov 17 2015 |
9937 |
417.24 |
| Nov 10 2015 |
9880 |
417.24 |
| Nov 03 2015 |
8556 |
401.56 |
| Oct 27 2015 |
7951 |
394.52 |
| Oct 20 2015 |
7881 |
394.52 |
| Oct 13 2015 |
7533 |
394.52 |
| Oct 06 2015 |
7544 |
394.52 |
| Sep 29 2015 |
7587 |
394.52 |
| Sep 22 2015 |
14094 |
394.52 |
| Sep 15 2015 |
27102 |
394.52 |
| Sep 14 2015 |
7277 |
392.87 |
| Sep 07 2015 |
7304 |
392.87 |
| Aug 31 2015 |
7277 |
392.87 |
| Aug 24 2015 |
7245 |
392.87 |
| Aug 17 2015 |
7253 |
392.87 |
| Aug 10 2015 |
7258 |
392.87 |
| Aug 03 2015 |
7258 |
392.87 |
| Jul 27 2015 |
7258 |
392.87 |
| Jul 20 2015 |
7258 |
392.87 |
| Jul 13 2015 |
7258 |
392.87 |
| Jul 06 2015 |
7258 |
392.87 |
| Jun 29 2015 |
7258 |
392.87 |
| Jun 22 2015 |
7258 |
392.87 |
| Jun 15 2015 |
7258 |
392.87 |
| Jun 08 2015 |
7323 |
392.87 |
| Jun 01 2015 |
7323 |
392.87 |
| May 25 2015 |
7323 |
392.87 |
| May 18 2015 |
7323 |
392.87 |
| May 11 2015 |
7323 |
392.87 |
| May 04 2015 |
7323 |
392.87 |
| Apr 27 2015 |
7317 |
392.87 |
| Apr 20 2015 |
7310 |
392.87 |
| Apr 13 2015 |
7309 |
392.87 |
| Apr 06 2015 |
7318 |
392.87 |
| Mar 30 2015 |
7318 |
392.87 |
| Mar 23 2015 |
7329 |
392.87 |
| Mar 16 2015 |
7323 |
392.87 |
| Mar 09 2015 |
7322 |
392.87 |
| Mar 02 2015 |
7310 |
392.87 |
| Feb 23 2015 |
7246 |
392.87 |
| Feb 16 2015 |
7244 |
392.87 |
| Feb 09 2015 |
7253 |
392.87 |
| Feb 02 2015 |
7257 |
392.87 |
| Jan 26 2015 |
7258 |
392.87 |
| Jan 19 2015 |
7246 |
392.87 |
| Jan 12 2015 |
7156 |
392.87 |
| Jan 05 2015 |
7366 |
392.87 |
| Dec 29 2014 |
7356 |
392.87 |
| Dec 22 2014 |
7383 |
392.87 |
| Dec 15 2014 |
7248 |
392.87 |
| Dec 08 2014 |
7288 |
392.87 |
| Dec 01 2014 |
7391 |
393.6 |
| Nov 24 2014 |
8086 |
402.18 |
| Nov 17 2014 |
8150 |
402.21 |
| Nov 10 2014 |
8511 |
406.67 |
| Nov 03 2014 |
8522 |
408.23 |
| Oct 27 2014 |
9840 |
422.67 |
| Oct 20 2014 |
10003 |
422.67 |
| Oct 13 2014 |
10224 |
426.24 |
| Oct 06 2014 |
11952 |
445.18 |
| Sep 29 2014 |
12135 |
445.18 |
| Sep 22 2014 |
7572 |
394.32 |
| Sep 01 2014 |
10187 |
425.1 |
| Aug 25 2014 |
10201 |
425.1 |
| Aug 18 2014 |
10201 |
425.1 |
| Aug 11 2014 |
10201 |
425.1 |
| Aug 04 2014 |
10201 |
425.1 |
| Jul 28 2014 |
10201 |
425.1 |
| Jul 21 2014 |
10218 |
425.1 |
| Jul 14 2014 |
10218 |
425.1 |
| Jul 07 2014 |
10218 |
425.1 |
| Jun 30 2014 |
10218 |
425.1 |
| Jun 23 2014 |
10218 |
425.1 |
| Jun 16 2014 |
10218 |
425.1 |
| Jun 09 2014 |
10218 |
425.1 |
| Jun 02 2014 |
10218 |
425.1 |
| May 26 2014 |
10218 |
425.1 |
| May 19 2014 |
10218 |
425.1 |
| May 12 2014 |
10220 |
425.1 |
| May 05 2014 |
10220 |
425.1 |
| Apr 28 2014 |
10221 |
425.1 |
| Apr 21 2014 |
10221 |
425.1 |
| Apr 14 2014 |
10238 |
425.1 |
| Apr 07 2014 |
10238 |
425.1 |
| Mar 31 2014 |
10239 |
425.1 |
| Mar 24 2014 |
10239 |
425.1 |
| Mar 17 2014 |
10239 |
425.1 |
| Mar 10 2014 |
10239 |
425.1 |
| Mar 03 2014 |
10239 |
425.1 |
| Feb 24 2014 |
10235 |
425.1 |
| Feb 17 2014 |
10247 |
425.1 |
| Feb 10 2014 |
10246 |
425.1 |
| Feb 03 2014 |
10232 |
425.1 |
| Jan 27 2014 |
10297 |
425.1 |
| Jan 20 2014 |
10257 |
425.1 |
| Jan 13 2014 |
10096 |
425.1 |
| Jan 06 2014 |
10044 |
425.1 |
| Dec 30 2013 |
10151 |
425.1 |
| Dec 23 2013 |
9946 |
425.1 |
| Dec 16 2013 |
9842 |
425.1 |
| Dec 09 2013 |
10496 |
432.06 |
| Dec 02 2013 |
10683 |
432.06 |
| Nov 25 2013 |
10526 |
428.45 |
| Nov 18 2013 |
9333 |
414.42 |
| Nov 11 2013 |
8648 |
407.84 |
| Nov 04 2013 |
8133 |
402.17 |
| Oct 28 2013 |
8130 |
402.17 |
| Oct 21 2013 |
7969 |
402.17 |
| Oct 14 2013 |
7916 |
402.17 |
| Oct 07 2013 |
7904 |
402.17 |
| Sep 30 2013 |
7910 |
402.17 |
| Sep 23 2013 |
7908 |
402.17 |
| Sep 16 2013 |
7933 |
402.17 |
| Sep 09 2013 |
7535 |
396.63 |
| Sep 02 2013 |
7589 |
396.63 |
| Aug 26 2013 |
7566 |
396.63 |
| Aug 19 2013 |
7578 |
396.63 |
| Aug 12 2013 |
7577 |
396.63 |
| Aug 05 2013 |
7578 |
396.63 |
| Jul 29 2013 |
7579 |
396.63 |
| Jul 22 2013 |
7605 |
396.63 |
| Jul 15 2013 |
7605 |
396.63 |
| Jul 08 2013 |
7605 |
396.63 |
| Jul 01 2013 |
7605 |
396.63 |
| Jun 24 2013 |
7605 |
396.63 |
| Jun 17 2013 |
7605 |
396.63 |
| Jun 10 2013 |
7605 |
396.63 |
| Jun 03 2013 |
7605 |
396.63 |
| May 27 2013 |
7605 |
396.63 |
| May 20 2013 |
7605 |
396.63 |
| May 13 2013 |
7605 |
396.63 |
| May 06 2013 |
7605 |
396.63 |
| Apr 29 2013 |
7605 |
396.63 |
| Apr 22 2013 |
7589 |
396.63 |
| Apr 15 2013 |
7596 |
396.63 |
| Apr 08 2013 |
7596 |
396.63 |
| Apr 01 2013 |
7596 |
396.63 |
| Mar 25 2013 |
7595 |
396.63 |
| Mar 18 2013 |
7595 |
396.63 |
| Mar 11 2013 |
7595 |
396.63 |
| Mar 04 2013 |
7595 |
396.63 |
| Feb 25 2013 |
7595 |
396.63 |
| Feb 18 2013 |
7602 |
396.63 |
| Feb 11 2013 |
7610 |
396.63 |
| Feb 04 2013 |
7583 |
396.63 |
| Jan 28 2013 |
7622 |
396.63 |
| Jan 21 2013 |
7636 |
396.63 |
| Jan 14 2013 |
7709 |
396.63 |
| Jan 07 2013 |
7679 |
396.63 |
| Dec 31 2012 |
7680 |
396.63 |
| Dec 24 2012 |
7676 |
396.63 |
| Dec 17 2012 |
7691 |
396.63 |
| Dec 10 2012 |
7593 |
396.63 |
| Dec 03 2012 |
7165 |
388.69 |
| Nov 26 2012 |
7789 |
398.18 |
| Nov 19 2012 |
6834 |
384.22 |
| Nov 12 2012 |
6485 |
379.04 |
| Nov 05 2012 |
5800 |
369.08 |
| Oct 29 2012 |
5496 |
363.04 |
| Oct 22 2012 |
6457 |
377.19 |
| Oct 15 2012 |
7312 |
390.56 |
| Oct 02 2012 |
9141 |
415.92 |
| Sep 26 2012 |
8673 |
409.55 |
| Sep 20 2012 |
9944 |
425.93 |
| Sep 13 2012 |
10986 |
439.77 |
| Jan 19 2012 |
16188 |
510.09 |
| Dec 29 2011 |
16088 |
510.16 |
| Dec 13 2011 |
15883 |
510.2 |
| Dec 09 2011 |
15911 |
510.21 |
| Dec 01 2011 |
16631 |
519.73 |
| Nov 25 2011 |
16911 |
520.74 |
| Nov 17 2011 |
17219 |
525.13 |
| Nov 10 2011 |
17035 |
519.51 |
| Nov 04 2011 |
16749 |
515.97 |
| Oct 28 2011 |
16651 |
515.96 |
| Oct 21 2011 |
16244 |
509.18 |
| Oct 14 2011 |
16633 |
515.92 |
| Oct 07 2011 |
16226 |
514.83 |
| Sep 30 2011 |
16815 |
524.11 |
| Sep 27 2011 |
16946 |
531.73 |
| Sep 23 2011 |
15972 |
519.88 |
| Sep 16 2011 |
14438 |
506.03 |
| Sep 09 2011 |
18792 |
578.04 |
| Jan 13 2011 |
18751 |
582.16 |
| Dec 28 2010 |
18964 |
582.29 |
| Dec 14 2010 |
23210 |
673.49 |
| Dec 03 2010 |
23478 |
673.49 |
| Nov 26 2010 |
23544 |
673.49 |
| Nov 19 2010 |
23466 |
673.49 |
| Nov 12 2010 |
23057 |
673.49 |
| Nov 04 2010 |
23391 |
673.49 |
| Oct 28 2010 |
22758 |
673.49 |
