| Nov 11 2016 |
19100 |
486.55 |
| Nov 04 2016 |
19138 |
486.55 |
| Oct 28 2016 |
19089 |
486.55 |
| Oct 21 2016 |
27899 |
569.39 |
| Oct 14 2016 |
27955 |
569.39 |
| Oct 07 2016 |
27769 |
569.39 |
| Sep 30 2016 |
27714 |
569.39 |
| Sep 23 2016 |
27194 |
569.39 |
| Sep 16 2016 |
26738 |
569.39 |
| Sep 09 2016 |
26320 |
569.39 |
| Sep 02 2016 |
26230 |
569.39 |
| Aug 26 2016 |
26278 |
569.39 |
| Aug 19 2016 |
25791 |
569.39 |
| Aug 12 2016 |
25777 |
569.39 |
| Aug 05 2016 |
25798 |
569.39 |
| Jul 29 2016 |
25800 |
569.39 |
| Jul 22 2016 |
25770 |
569.39 |
| Jun 28 2016 |
25772 |
569.39 |
| Jun 21 2016 |
25846 |
569.39 |
| Jun 14 2016 |
25846 |
569.39 |
| Jun 07 2016 |
25848 |
569.39 |
| May 31 2016 |
25855 |
569.39 |
| May 24 2016 |
25855 |
569.39 |
| May 17 2016 |
25830 |
569.39 |
| May 10 2016 |
25831 |
569.39 |
| May 03 2016 |
25837 |
569.39 |
| Apr 26 2016 |
25832 |
569.39 |
| Apr 19 2016 |
25796 |
569.39 |
| Apr 12 2016 |
25854 |
569.39 |
| Apr 05 2016 |
25854 |
569.39 |
| Mar 29 2016 |
25854 |
569.39 |
| Mar 22 2016 |
25835 |
569.39 |
| Mar 15 2016 |
25836 |
569.39 |
| Mar 08 2016 |
25859 |
569.39 |
| Mar 01 2016 |
25855 |
569.39 |
| Feb 23 2016 |
25851 |
569.39 |
| Feb 16 2016 |
25771 |
569.39 |
| Feb 09 2016 |
25771 |
569.39 |
| Feb 02 2016 |
25714 |
569.39 |
| Jan 26 2016 |
25760 |
569.39 |
| Jan 19 2016 |
25772 |
569.39 |
| Jan 12 2016 |
25324 |
569.39 |
| Jan 05 2016 |
25781 |
569.39 |
| Dec 29 2015 |
25819 |
569.39 |
| Dec 22 2015 |
25615 |
569.39 |
| Dec 15 2015 |
25506 |
569.39 |
| Dec 08 2015 |
25857 |
569.39 |
| Dec 01 2015 |
25963 |
569.39 |
| Nov 24 2015 |
25709 |
569.39 |
| Nov 17 2015 |
25425 |
569.39 |
| Nov 10 2015 |
32042 |
652.23 |
| Nov 03 2015 |
32207 |
652.23 |
| Oct 13 2015 |
31016 |
640.39 |
| Oct 06 2015 |
30906 |
640.39 |
| Sep 29 2015 |
30791 |
640.39 |
| Sep 22 2015 |
31283 |
640.39 |
| Sep 15 2015 |
32338 |
640.39 |
| Sep 14 2015 |
29596 |
640.39 |
| Sep 07 2015 |
29463 |
640.39 |
| Aug 31 2015 |
29577 |
640.39 |
| Aug 24 2015 |
29470 |
640.39 |
| Aug 17 2015 |
29532 |
640.39 |
| Aug 10 2015 |
29550 |
640.39 |
| Aug 03 2015 |
29550 |
640.39 |
| Jul 27 2015 |
29550 |
640.39 |
| Jul 20 2015 |
29549 |
640.39 |
| Jul 13 2015 |
29550 |
640.39 |
| Jul 06 2015 |
29550 |
640.39 |
| Jun 29 2015 |
29550 |
640.39 |
| Jun 22 2015 |
29550 |
640.39 |
| Jun 15 2015 |
29550 |
640.39 |
| Jun 08 2015 |
29770 |
640.39 |
| Jun 01 2015 |
29770 |
640.39 |
| May 25 2015 |
29770 |
640.39 |
| May 18 2015 |
29770 |
640.39 |
| May 11 2015 |
29770 |
640.39 |
| May 04 2015 |
29770 |
640.39 |
| Apr 27 2015 |
29736 |
640.39 |
| Apr 20 2015 |
29718 |
640.39 |
| Apr 13 2015 |
29716 |
640.39 |
| Apr 06 2015 |
29760 |
640.39 |
| Mar 30 2015 |
29760 |
640.39 |
| Mar 23 2015 |
29781 |
640.39 |
| Mar 16 2015 |
29744 |
640.39 |
| Mar 09 2015 |
29742 |
640.39 |
| Mar 02 2015 |
29721 |
640.39 |
| Feb 23 2015 |
29518 |
640.39 |
| Feb 16 2015 |
29485 |
640.39 |
| Feb 09 2015 |
29495 |
640.39 |
| Feb 02 2015 |
29505 |
640.39 |
| Jan 26 2015 |
29483 |
640.39 |
| Jan 19 2015 |
29455 |
640.39 |
| Jan 12 2015 |
29304 |
640.39 |
| Jan 05 2015 |
29640 |
640.39 |
| Dec 29 2014 |
29657 |
640.39 |
| Dec 22 2014 |
29713 |
640.39 |
| Dec 15 2014 |
29289 |
640.39 |
| Dec 08 2014 |
29601 |
640.39 |
| Dec 01 2014 |
29749 |
640.39 |
| Nov 24 2014 |
29766 |
640.39 |
| Nov 17 2014 |
30074 |
640.39 |
| Nov 10 2014 |
30293 |
640.39 |
| Nov 03 2014 |
30269 |
640.39 |
| Oct 27 2014 |
30191 |
640.39 |
| Oct 14 2013 |
23398 |
568.09 |
| Oct 07 2013 |
23104 |
568.09 |
| Sep 30 2013 |
22953 |
568.09 |
| Sep 23 2013 |
22909 |
568.09 |
| Sep 16 2013 |
22618 |
568.09 |
| Sep 09 2013 |
22494 |
568.09 |
| Sep 02 2013 |
22648 |
568.09 |
| Aug 26 2013 |
22601 |
568.09 |
| Aug 19 2013 |
22623 |
568.09 |
| Aug 12 2013 |
22624 |
568.09 |
| Aug 05 2013 |
22626 |
568.09 |
| Jul 29 2013 |
22627 |
568.09 |
| Jul 22 2013 |
22673 |
568.09 |
| Jul 15 2013 |
22673 |
568.09 |
| Jul 08 2013 |
22674 |
568.09 |
| Jul 01 2013 |
22674 |
568.09 |
| Jun 24 2013 |
22675 |
568.09 |
| Jun 17 2013 |
22675 |
568.09 |
| Jun 10 2013 |
22675 |
568.09 |
| Jun 03 2013 |
22675 |
568.09 |
| May 27 2013 |
22675 |
568.09 |
| May 20 2013 |
22675 |
568.09 |
| May 13 2013 |
22675 |
568.09 |
| May 06 2013 |
22675 |
568.09 |
| Apr 29 2013 |
22675 |
568.09 |
| Apr 22 2013 |
22637 |
568.09 |
| Apr 15 2013 |
22644 |
568.09 |
| Apr 08 2013 |
22644 |
568.09 |
| Apr 01 2013 |
22644 |
568.09 |
| Mar 25 2013 |
22635 |
568.09 |
| Mar 18 2013 |
22635 |
568.09 |
| Mar 11 2013 |
22635 |
568.09 |
| Mar 04 2013 |
22635 |
568.09 |
| Feb 25 2013 |
22635 |
568.09 |
| Feb 18 2013 |
22636 |
568.09 |
| Feb 11 2013 |
22645 |
568.09 |
| Feb 04 2013 |
22609 |
568.09 |
| Jan 28 2013 |
22653 |
568.09 |
| Jan 21 2013 |
22676 |
568.09 |
| Jan 14 2013 |
22795 |
568.09 |
| Jan 07 2013 |
22753 |
568.09 |
| Dec 31 2012 |
22763 |
568.09 |
| Dec 24 2012 |
22774 |
568.09 |
| Dec 17 2012 |
22773 |
568.09 |
| Dec 10 2012 |
22553 |
568.09 |
| Dec 03 2012 |
22765 |
568.09 |
| Nov 26 2012 |
22658 |
568.09 |
| Nov 19 2012 |
22720 |
568.09 |
| Nov 12 2012 |
22846 |
568.09 |
| Nov 05 2012 |
22896 |
568.09 |
| Oct 29 2012 |
23094 |
568.09 |
| Oct 21 2011 |
21952 |
585.39 |
| Oct 14 2011 |
21774 |
585.39 |
| Oct 07 2011 |
21364 |
585.39 |
| Sep 30 2011 |
21151 |
585.39 |
| Sep 27 2011 |
20618 |
585.39 |
| Sep 23 2011 |
20536 |
585.39 |
| Sep 16 2011 |
19836 |
585.39 |
| Sep 09 2011 |
19256 |
585.39 |
| Jan 13 2011 |
18965 |
585.39 |
| Dec 28 2010 |
19168 |
585.39 |
| Dec 14 2010 |
18963 |
585.39 |
| Dec 03 2010 |
19172 |
585.39 |
| Nov 26 2010 |
19209 |
585.39 |
| Nov 19 2010 |
19150 |
585.39 |
| Nov 12 2010 |
18825 |
585.39 |
| Nov 04 2010 |
19042 |
585.39 |
| Oct 28 2010 |
18541 |
585.39 |
