| Oct 13 2014 |
23660 |
559.45 |
| Oct 06 2014 |
23281 |
559.45 |
| Sep 29 2014 |
23479 |
559.45 |
| Sep 22 2014 |
23573 |
559.45 |
| Sep 15 2014 |
23323 |
559.45 |
| Sep 08 2014 |
23108 |
559.45 |
| Sep 01 2014 |
23195 |
559.45 |
| Aug 25 2014 |
23242 |
559.45 |
| Aug 18 2014 |
23250 |
559.45 |
| Aug 11 2014 |
23250 |
559.45 |
| Aug 04 2014 |
23250 |
559.45 |
| Jul 28 2014 |
23250 |
559.45 |
| Jul 21 2014 |
23268 |
559.45 |
| Jul 14 2014 |
23269 |
559.45 |
| Jul 07 2014 |
23269 |
559.45 |
| Jun 30 2014 |
23269 |
559.45 |
| Jun 23 2014 |
23269 |
559.45 |
| Jun 16 2014 |
23269 |
559.45 |
| Jun 09 2014 |
23269 |
559.45 |
| Jun 02 2014 |
23269 |
559.45 |
| May 26 2014 |
23269 |
559.45 |
| May 19 2014 |
23269 |
559.45 |
| May 12 2014 |
23271 |
559.45 |
| May 05 2014 |
23271 |
559.45 |
| Apr 28 2014 |
23272 |
559.45 |
| Apr 21 2014 |
23272 |
559.45 |
| Apr 14 2014 |
23284 |
559.45 |
| Apr 07 2014 |
23284 |
559.45 |
| Mar 31 2014 |
23285 |
559.45 |
| Mar 24 2014 |
23285 |
559.45 |
| Mar 17 2014 |
23285 |
559.45 |
| Mar 10 2014 |
23284 |
559.45 |
| Mar 03 2014 |
23284 |
559.45 |
| Feb 24 2014 |
23275 |
559.45 |
| Feb 17 2014 |
23291 |
559.45 |
| Feb 10 2014 |
23290 |
559.45 |
| Feb 03 2014 |
23284 |
559.45 |
| Jan 27 2014 |
23344 |
559.45 |
| Jan 20 2014 |
23286 |
559.45 |
| Jan 13 2014 |
23108 |
559.45 |
| Jan 06 2014 |
23053 |
559.45 |
| Dec 30 2013 |
23217 |
559.45 |
| Dec 23 2013 |
23000 |
559.45 |
| Dec 16 2013 |
22755 |
559.45 |
| Dec 09 2013 |
22805 |
559.45 |
| Dec 02 2013 |
23071 |
559.45 |
| Nov 25 2013 |
23463 |
559.45 |
| Nov 18 2013 |
23581 |
559.45 |
| Nov 11 2013 |
23569 |
559.45 |
| Nov 04 2013 |
23457 |
559.45 |
| Oct 28 2013 |
23230 |
559.45 |
| Sep 02 2013 |
21806 |
556.9 |
| Aug 26 2013 |
21758 |
556.9 |
| Aug 19 2013 |
21779 |
556.9 |
| Aug 12 2013 |
21780 |
556.9 |
| Aug 05 2013 |
21782 |
556.9 |
| Jul 29 2013 |
21783 |
556.9 |
| Jul 22 2013 |
21830 |
556.9 |
| Jul 15 2013 |
21830 |
556.9 |
| Jul 08 2013 |
21830 |
556.9 |
| Jul 01 2013 |
21830 |
556.9 |
| Jun 24 2013 |
21831 |
556.9 |
| Jun 17 2013 |
21831 |
556.9 |
| Jun 10 2013 |
21831 |
556.9 |
| Jun 03 2013 |
21831 |
556.9 |
| May 27 2013 |
21831 |
556.9 |
| May 20 2013 |
21831 |
556.9 |
| May 13 2013 |
21831 |
556.9 |
| May 06 2013 |
21831 |
556.9 |
| Apr 29 2013 |
21831 |
556.9 |
| Apr 22 2013 |
21790 |
556.9 |
| Apr 15 2013 |
21797 |
556.9 |
| Apr 08 2013 |
21797 |
556.9 |
| Apr 01 2013 |
21797 |
556.9 |
| Mar 25 2013 |
21787 |
556.9 |
| Mar 18 2013 |
21787 |
556.9 |
| Mar 11 2013 |
21787 |
556.9 |
| Mar 04 2013 |
21787 |
556.9 |
| Feb 25 2013 |
21787 |
556.9 |
| Feb 18 2013 |
21788 |
556.9 |
| Feb 11 2013 |
21797 |
556.9 |
| Feb 04 2013 |
21761 |
556.9 |
| Jan 28 2013 |
21802 |
556.9 |
| Jan 21 2013 |
21821 |
556.9 |
| Jan 14 2013 |
21936 |
556.9 |
| Jan 07 2013 |
21893 |
556.9 |
| Dec 31 2012 |
21901 |
556.9 |
| Dec 24 2012 |
21904 |
556.9 |
| Dec 17 2012 |
21899 |
556.9 |
| Dec 10 2012 |
21690 |
556.9 |
| Dec 03 2012 |
21900 |
556.9 |
| Nov 26 2012 |
21807 |
556.9 |
| Nov 19 2012 |
21870 |
556.9 |
| Nov 12 2012 |
21960 |
556.9 |
| Nov 05 2012 |
21997 |
556.9 |
| Oct 29 2012 |
22182 |
556.9 |
| Oct 22 2012 |
22030 |
556.9 |
| Oct 15 2012 |
21781 |
556.9 |
| Oct 02 2012 |
20998 |
556.9 |
| Sep 26 2012 |
20947 |
556.9 |
| Sep 20 2012 |
20710 |
556.9 |
| Sep 13 2012 |
20425 |
556.9 |
| Oct 21 2011 |
20296 |
561.9 |
| Oct 14 2011 |
20106 |
561.9 |
| Oct 07 2011 |
19747 |
561.9 |
| Sep 30 2011 |
19536 |
561.9 |
| Sep 27 2011 |
19041 |
561.9 |
| Sep 23 2011 |
18936 |
561.9 |
| Sep 16 2011 |
18317 |
561.9 |
| Sep 09 2011 |
17818 |
561.9 |
| Jan 13 2011 |
17541 |
561.9 |
| Dec 28 2010 |
17752 |
561.9 |
| Dec 14 2010 |
17563 |
561.9 |
| Dec 03 2010 |
17739 |
561.9 |
| Nov 26 2010 |
17754 |
561.9 |
| Nov 19 2010 |
17706 |
561.9 |
| Nov 12 2010 |
17409 |
561.9 |
| Nov 04 2010 |
17610 |
561.9 |
| Oct 28 2010 |
17121 |
561.9 |
