| Nov 18 2021 |
7981 |
515.73 |
| Nov 11 2021 |
8229 |
515.73 |
| Nov 04 2021 |
8229 |
515.73 |
| Oct 28 2021 |
8327 |
515.73 |
| Oct 21 2021 |
8576 |
515.73 |
| Oct 14 2021 |
8699 |
515.73 |
| Oct 07 2021 |
8239 |
515.73 |
| Sep 30 2021 |
8128 |
515.73 |
| Sep 23 2021 |
7844 |
515.73 |
| Sep 16 2021 |
7695 |
515.73 |
| Sep 09 2021 |
7591 |
515.73 |
| Sep 02 2021 |
7635 |
515.73 |
| Aug 26 2021 |
7536 |
515.73 |
| Aug 19 2021 |
7549 |
515.73 |
| Aug 12 2021 |
7541 |
515.73 |
| Aug 05 2021 |
7635 |
515.73 |
| Jul 29 2021 |
7691 |
515.73 |
| Jun 03 2021 |
7785 |
515.73 |
| Nov 20 2020 |
10139 |
515.73 |
| Nov 13 2020 |
11300 |
515.73 |
| Nov 06 2020 |
12292 |
515.73 |
| Oct 30 2020 |
13296 |
515.73 |
| Oct 23 2020 |
14371 |
515.73 |
| Oct 16 2020 |
15172 |
515.73 |
| Oct 09 2020 |
15946 |
515.73 |
| Oct 02 2020 |
16559 |
515.73 |
| Sep 25 2020 |
16963 |
515.73 |
| Sep 18 2020 |
17435 |
515.73 |
| Sep 11 2020 |
17745 |
515.73 |
| Sep 04 2020 |
18088 |
515.73 |
| Aug 28 2020 |
18249 |
515.73 |
| Aug 21 2020 |
18302 |
515.73 |
| Aug 14 2020 |
18321 |
515.73 |
| Aug 07 2020 |
18465 |
515.73 |
| Jul 31 2020 |
18551 |
515.73 |
| Jul 24 2020 |
18551 |
515.73 |
| Jul 17 2020 |
18583 |
515.73 |
| Jul 10 2020 |
18620 |
515.73 |
| Jul 03 2020 |
18694 |
515.73 |
| Jun 26 2020 |
18694 |
515.73 |
| Jun 19 2020 |
18694 |
515.73 |
| Jun 12 2020 |
18705 |
515.73 |
| Jun 05 2020 |
18734 |
515.73 |
| May 29 2020 |
18762 |
515.73 |
| May 22 2020 |
18806 |
515.73 |
| May 15 2020 |
18806 |
515.73 |
| May 08 2020 |
18814 |
515.73 |
| May 01 2020 |
18827 |
515.73 |
| Apr 24 2020 |
18886 |
515.73 |
| Apr 17 2020 |
18887 |
515.73 |
| Apr 10 2020 |
18887 |
515.73 |
| Apr 03 2020 |
18887 |
515.73 |
| Mar 27 2020 |
18887 |
515.73 |
| Mar 20 2020 |
18901 |
515.73 |
| Mar 13 2020 |
18901 |
515.73 |
| Mar 06 2020 |
18901 |
515.73 |
| Feb 28 2020 |
18879 |
515.73 |
| Feb 21 2020 |
18944 |
515.73 |
| Feb 14 2020 |
18955 |
515.73 |
| Feb 07 2020 |
18976 |
515.73 |
| Jan 31 2020 |
18995 |
515.73 |
| Jan 24 2020 |
18592 |
515.73 |
| Jan 17 2020 |
18639 |
515.73 |
| Jan 10 2020 |
19349 |
515.73 |
| Jan 03 2020 |
19224 |
515.73 |
| Dec 27 2019 |
19250 |
515.73 |
| Dec 20 2019 |
19284 |
515.73 |
| Dec 13 2019 |
19380 |
515.73 |
| Dec 06 2019 |
19268 |
515.73 |
| Nov 29 2019 |
19690 |
515.73 |
| Dec 02 2016 |
19365 |
493.5 |
| Nov 25 2016 |
19273 |
493.5 |
| Nov 18 2016 |
23007 |
526.78 |
| Nov 11 2016 |
23394 |
526.78 |
| Nov 04 2016 |
23509 |
526.78 |
| Oct 28 2016 |
25372 |
545.01 |
| Oct 21 2016 |
25478 |
545.01 |
| Oct 14 2016 |
27635 |
565.96 |
| Oct 07 2016 |
27462 |
565.96 |
| Sep 30 2016 |
25074 |
542.74 |
| Sep 23 2016 |
24590 |
542.74 |
| Sep 16 2016 |
24150 |
542.74 |
| Sep 09 2016 |
23828 |
542.74 |
| Sep 02 2016 |
23745 |
542.74 |
| Aug 26 2016 |
23777 |
542.74 |
| Aug 19 2016 |
23326 |
542.74 |
| Aug 12 2016 |
23313 |
542.74 |
| Aug 05 2016 |
23334 |
542.74 |
| Jul 29 2016 |
23336 |
542.74 |
| Jul 22 2016 |
23308 |
542.74 |
| Jun 28 2016 |
23310 |
542.74 |
| Jun 21 2016 |
23379 |
542.74 |
| Jun 14 2016 |
23379 |
542.74 |
| Jun 07 2016 |
23381 |
542.74 |
| May 31 2016 |
23390 |
542.74 |
| May 24 2016 |
23390 |
542.74 |
| May 17 2016 |
23368 |
542.74 |
| May 10 2016 |
23369 |
542.74 |
| May 03 2016 |
23376 |
542.74 |
| Apr 26 2016 |
23370 |
542.74 |
| Apr 19 2016 |
23335 |
542.74 |
| Apr 12 2016 |
23391 |
542.74 |
| Apr 05 2016 |
23391 |
542.74 |
| Mar 29 2016 |
23391 |
542.74 |
| Mar 22 2016 |
23373 |
542.74 |
| Mar 15 2016 |
23372 |
542.74 |
| Mar 08 2016 |
23393 |
542.74 |
| Mar 01 2016 |
23389 |
542.74 |
| Feb 23 2016 |
23386 |
542.74 |
| Feb 16 2016 |
23311 |
542.74 |
| Feb 09 2016 |
23311 |
542.74 |
| Feb 02 2016 |
23250 |
542.74 |
| Jan 26 2016 |
23296 |
542.74 |
| Jan 19 2016 |
23306 |
542.74 |
| Jan 12 2016 |
22862 |
542.74 |
| Jan 05 2016 |
23297 |
542.74 |
| Dec 29 2015 |
23332 |
542.74 |
| Dec 22 2015 |
23144 |
542.74 |
| Dec 15 2015 |
23044 |
542.74 |
| Dec 08 2015 |
23381 |
542.74 |
| Dec 01 2015 |
26380 |
573.99 |
| Nov 24 2015 |
26127 |
573.99 |
| Nov 17 2015 |
26162 |
577.48 |
| Nov 10 2015 |
26199 |
577.48 |
| Nov 03 2015 |
27529 |
591.72 |
| Oct 27 2015 |
24433 |
556.25 |
| Oct 20 2015 |
24421 |
556.25 |
| Oct 13 2015 |
18987 |
509.49 |
| Oct 06 2015 |
18953 |
509.49 |
| Sep 29 2015 |
16588 |
486.17 |
| Sep 22 2015 |
11124 |
477.3 |
| Sep 15 2015 |
14659 |
477.3 |
| Sep 14 2015 |
15084 |
477.3 |
| Sep 07 2015 |
15079 |
477.3 |
| Aug 31 2015 |
15531 |
481.66 |
| Aug 24 2015 |
15450 |
481.66 |
| Aug 17 2015 |
15473 |
481.66 |
| Aug 10 2015 |
15486 |
481.66 |
| Aug 03 2015 |
15486 |
481.66 |
| Jul 27 2015 |
15486 |
481.66 |
| Jul 20 2015 |
15485 |
481.66 |
| Jul 13 2015 |
15485 |
481.66 |
| Jul 06 2015 |
15485 |
481.66 |
| Jun 29 2015 |
15485 |
481.66 |
| Jun 22 2015 |
15485 |
481.66 |
| Jun 15 2015 |
15485 |
481.66 |
| Jun 08 2015 |
15593 |
481.66 |
| Jun 01 2015 |
15593 |
481.66 |
| May 25 2015 |
15593 |
481.66 |
| May 18 2015 |
15593 |
481.66 |
| May 11 2015 |
15593 |
481.66 |
| May 04 2015 |
15593 |
481.66 |
| Apr 27 2015 |
15578 |
481.66 |
| Apr 20 2015 |
15563 |
481.66 |
| Apr 13 2015 |
15563 |
481.66 |
| Apr 06 2015 |
15588 |
481.66 |
| Mar 30 2015 |
15588 |
481.66 |
| Mar 23 2015 |
15606 |
481.66 |
| Mar 16 2015 |
15597 |
481.66 |
| Mar 09 2015 |
15596 |
481.66 |
| Mar 02 2015 |
15589 |
481.66 |
| Feb 23 2015 |
15480 |
481.66 |
| Feb 16 2015 |
15461 |
481.66 |
| Feb 09 2015 |
15472 |
481.66 |
| Feb 02 2015 |
15477 |
481.66 |
| Jan 26 2015 |
15458 |
481.66 |
| Jan 19 2015 |
15442 |
481.66 |
| Jan 12 2015 |
15320 |
481.66 |
| Jan 05 2015 |
15615 |
481.66 |
| Dec 29 2014 |
15604 |
481.66 |
| Dec 22 2014 |
15661 |
481.66 |
| Dec 15 2014 |
15424 |
481.66 |
| Dec 08 2014 |
15553 |
481.66 |
| Dec 01 2014 |
15598 |
481.66 |
| Nov 24 2014 |
15642 |
481.66 |
| Nov 17 2014 |
15785 |
481.66 |
| Nov 10 2014 |
15872 |
481.66 |
| Nov 03 2014 |
15393 |
477.94 |
| Oct 27 2014 |
17221 |
495.02 |
| Oct 20 2014 |
17385 |
495.02 |
| Oct 13 2014 |
17244 |
495.02 |
| Oct 06 2014 |
17189 |
497.02 |
| Sep 29 2014 |
16188 |
485.26 |
| Sep 22 2014 |
15621 |
478.85 |
| Sep 15 2014 |
15517 |
478.85 |
| Sep 08 2014 |
15088 |
474.88 |
| Sep 01 2014 |
15132 |
474.88 |
| Aug 25 2014 |
15145 |
474.88 |
| Aug 18 2014 |
15152 |
474.88 |
| Aug 11 2014 |
15152 |
474.88 |
| Aug 04 2014 |
15152 |
474.88 |
| Jul 28 2014 |
15152 |
474.88 |
| Jul 21 2014 |
15171 |
474.88 |
| Jul 14 2014 |
15171 |
474.88 |
| Jul 07 2014 |
15171 |
474.88 |
| Jun 30 2014 |
15171 |
474.88 |
| Jun 23 2014 |
15171 |
474.88 |
| Jun 16 2014 |
15171 |
474.88 |
| Jun 09 2014 |
15171 |
474.88 |
| Jun 02 2014 |
15171 |
474.88 |
| May 26 2014 |
15171 |
474.88 |
| May 19 2014 |
15171 |
474.88 |
| May 12 2014 |
15172 |
474.88 |
| May 05 2014 |
15172 |
474.88 |
| Apr 28 2014 |
15173 |
474.88 |
| Apr 21 2014 |
15173 |
474.88 |
| Apr 14 2014 |
15197 |
474.88 |
| Apr 07 2014 |
15197 |
474.88 |
| Mar 31 2014 |
15198 |
474.88 |
| Mar 24 2014 |
15198 |
474.88 |
| Mar 17 2014 |
15198 |
474.88 |
| Mar 10 2014 |
15198 |
474.88 |
| Mar 03 2014 |
15198 |
474.88 |
| Feb 24 2014 |
15193 |
474.88 |
| Feb 17 2014 |
15208 |
474.88 |
| Feb 10 2014 |
15206 |
474.88 |
| Feb 03 2014 |
15194 |
474.88 |
| Jan 27 2014 |
15260 |
474.88 |
| Jan 20 2014 |
15224 |
474.88 |
| Jan 13 2014 |
15040 |
474.88 |
| Jan 06 2014 |
15009 |
474.88 |
| Dec 30 2013 |
15140 |
474.88 |
| Dec 23 2013 |
14929 |
474.88 |
| Dec 16 2013 |
14748 |
474.88 |
| Dec 09 2013 |
14781 |
474.88 |
| Dec 02 2013 |
14981 |
474.88 |
| Nov 25 2013 |
15229 |
474.88 |
| Nov 18 2013 |
15314 |
474.88 |
| Nov 11 2013 |
15468 |
476.36 |
| Nov 04 2013 |
10877 |
432.87 |
| Oct 28 2013 |
10809 |
432.87 |
| Oct 21 2013 |
10607 |
432.87 |
| Oct 14 2013 |
10567 |
432.87 |
| Oct 07 2013 |
12453 |
453.22 |
| Sep 16 2013 |
20163 |
537.35 |
| Sep 09 2013 |
20080 |
537.35 |
| Sep 02 2013 |
18060 |
512.02 |
| Aug 26 2013 |
18031 |
512.02 |
| Aug 19 2013 |
18051 |
512.02 |
| Aug 12 2013 |
18051 |
512.02 |
| Aug 05 2013 |
18053 |
512.02 |
| Jul 29 2013 |
18054 |
512.02 |
| Jul 22 2013 |
18099 |
512.02 |
| Jul 15 2013 |
18099 |
512.02 |
| Jul 08 2013 |
18098 |
512.02 |
| Jul 01 2013 |
18098 |
512.02 |
| Jun 24 2013 |
18099 |
512.02 |
| Jun 17 2013 |
18099 |
512.02 |
| Jun 10 2013 |
18099 |
512.02 |
| Jun 03 2013 |
18099 |
512.02 |
| May 27 2013 |
18099 |
512.02 |
| May 20 2013 |
18099 |
512.02 |
| May 13 2013 |
18099 |
512.02 |
| May 06 2013 |
18099 |
512.02 |
| Apr 29 2013 |
18099 |
512.02 |
| Apr 22 2013 |
18063 |
512.02 |
| Apr 15 2013 |
18070 |
512.02 |
| Apr 08 2013 |
18070 |
512.02 |
| Apr 01 2013 |
18070 |
512.02 |
| Mar 25 2013 |
18062 |
512.02 |
| Mar 18 2013 |
18062 |
512.02 |
| Mar 11 2013 |
18062 |
512.02 |
| Mar 04 2013 |
18062 |
512.02 |
| Feb 25 2013 |
18062 |
512.02 |
| Feb 18 2013 |
18065 |
512.02 |
| Feb 11 2013 |
18074 |
512.02 |
| Feb 04 2013 |
18039 |
512.02 |
| Jan 28 2013 |
18075 |
512.02 |
| Jan 21 2013 |
18088 |
512.02 |
| Jan 14 2013 |
18181 |
512.02 |
| Jan 07 2013 |
18138 |
512.02 |
| Dec 31 2012 |
18143 |
512.02 |
| Dec 24 2012 |
18139 |
512.02 |
| Dec 17 2012 |
18143 |
512.02 |
| Dec 10 2012 |
17964 |
512.02 |
| Dec 03 2012 |
18166 |
512.02 |
| Nov 26 2012 |
18055 |
512.02 |
| Nov 19 2012 |
18144 |
512.02 |
| Nov 12 2012 |
18242 |
512.02 |
| Nov 05 2012 |
18263 |
512.02 |
| Oct 29 2012 |
18398 |
512.02 |
| Oct 22 2012 |
14976 |
475.1 |
| Oct 15 2012 |
14787 |
475.1 |
| Oct 02 2012 |
15571 |
489.2 |
| Sep 26 2012 |
14768 |
479.75 |
| Sep 20 2012 |
13194 |
463.19 |
| Sep 13 2012 |
13047 |
463.19 |
| Jan 19 2012 |
13194 |
474.5 |
| Dec 29 2011 |
13099 |
474.5 |
| Dec 13 2011 |
12942 |
474.5 |
| Dec 09 2011 |
12966 |
474.5 |
| Dec 01 2011 |
13411 |
479.61 |
| Nov 25 2011 |
13598 |
479.69 |
| Nov 17 2011 |
13532 |
479.81 |
| Nov 10 2011 |
13780 |
479.9 |
| Nov 04 2011 |
14106 |
483.95 |
| Oct 28 2011 |
14970 |
495.33 |
| Oct 21 2011 |
14717 |
490.91 |
| Oct 14 2011 |
14570 |
491.09 |
| Oct 07 2011 |
13945 |
486.97 |
| Sep 30 2011 |
13285 |
480.95 |
| Sep 27 2011 |
13995 |
493.99 |
| Sep 23 2011 |
13907 |
493.95 |
| Sep 16 2011 |
13515 |
493.9 |
| Sep 09 2011 |
13173 |
493.85 |
| Jan 13 2011 |
12933 |
492.98 |
| Dec 28 2010 |
13153 |
492.95 |
| Dec 14 2010 |
13036 |
492.93 |
| Dec 03 2010 |
12422 |
483.42 |
| Nov 26 2010 |
12377 |
483.41 |
| Nov 19 2010 |
12285 |
483.41 |
| Nov 12 2010 |
12100 |
483.4 |
| Nov 04 2010 |
10647 |
463.73 |
| Oct 28 2010 |
7444 |
424.14 |
