| Nov 05 2012 |
21878 |
555.3 |
| Oct 29 2012 |
22044 |
555.3 |
| Oct 22 2012 |
21568 |
551.36 |
| Oct 15 2012 |
21373 |
551.36 |
| Oct 02 2012 |
19854 |
540.82 |
| Sep 26 2012 |
20075 |
545.3 |
| Sep 20 2012 |
19886 |
545.3 |
| Sep 13 2012 |
18873 |
535.62 |
| Jan 19 2012 |
18665 |
542.73 |
| Dec 29 2011 |
18540 |
542.73 |
| Dec 13 2011 |
18320 |
542.72 |
| Dec 09 2011 |
18351 |
542.72 |
| Dec 01 2011 |
18371 |
542.72 |
| Nov 25 2011 |
18601 |
542.72 |
| Nov 17 2011 |
18566 |
542.71 |
| Nov 10 2011 |
18878 |
542.71 |
| Nov 04 2011 |
17921 |
529.86 |
| Oct 28 2011 |
17799 |
529.87 |
| Oct 21 2011 |
20240 |
561.08 |
| Oct 14 2011 |
20030 |
560.62 |
| Oct 07 2011 |
21287 |
584.42 |
| Sep 30 2011 |
22218 |
600.75 |
| Sep 27 2011 |
21664 |
600.96 |
| Sep 23 2011 |
21595 |
601.23 |
| Sep 16 2011 |
24716 |
684.97 |
| Sep 09 2011 |
23969 |
684.97 |
| Jan 13 2011 |
23600 |
684.97 |
| Dec 28 2010 |
23790 |
684.97 |
| Dec 14 2010 |
23533 |
684.97 |
| Dec 03 2010 |
23804 |
684.97 |
| Nov 26 2010 |
23869 |
684.97 |
| Nov 19 2010 |
23788 |
684.97 |
| Nov 12 2010 |
23365 |
684.97 |
| Nov 04 2010 |
23718 |
684.97 |
| Oct 28 2010 |
23063 |
684.97 |
