| Oct 13 2014 |
32665 |
689.53 |
| Oct 06 2014 |
32058 |
689.53 |
| Sep 29 2014 |
32273 |
689.53 |
| Sep 22 2014 |
32423 |
689.53 |
| Sep 15 2014 |
32018 |
689.53 |
| Sep 08 2014 |
31614 |
689.53 |
| Sep 01 2014 |
31732 |
689.53 |
| Aug 25 2014 |
31789 |
689.53 |
| Aug 18 2014 |
31806 |
689.53 |
| Aug 11 2014 |
31805 |
689.53 |
| Aug 04 2014 |
31805 |
689.53 |
| Jul 28 2014 |
31805 |
689.53 |
| Jul 21 2014 |
31823 |
689.53 |
| Jul 14 2014 |
31824 |
689.53 |
| Jul 07 2014 |
31824 |
689.53 |
| Jun 30 2014 |
31824 |
689.53 |
| Jun 23 2014 |
31824 |
689.53 |
| Jun 16 2014 |
31824 |
689.53 |
| Jun 09 2014 |
31824 |
689.53 |
| Jun 02 2014 |
31824 |
689.53 |
| May 26 2014 |
31824 |
689.53 |
| May 19 2014 |
31824 |
689.53 |
| May 12 2014 |
31825 |
689.53 |
| May 05 2014 |
31825 |
689.53 |
| Apr 28 2014 |
31826 |
689.53 |
| Apr 21 2014 |
31826 |
689.53 |
| Apr 14 2014 |
31830 |
689.53 |
| Apr 07 2014 |
31830 |
689.53 |
| Mar 31 2014 |
31831 |
689.53 |
| Mar 24 2014 |
31831 |
689.53 |
| Mar 17 2014 |
31831 |
689.53 |
| Mar 10 2014 |
31830 |
689.53 |
| Mar 03 2014 |
31830 |
689.53 |
| Feb 24 2014 |
31824 |
689.53 |
| Feb 17 2014 |
31845 |
689.53 |
| Feb 10 2014 |
31843 |
689.53 |
| Feb 03 2014 |
31840 |
689.53 |
| Jan 27 2014 |
31893 |
689.53 |
| Jan 20 2014 |
31821 |
689.53 |
| Jan 13 2014 |
31642 |
689.53 |
| Jan 06 2014 |
31578 |
689.53 |
| Dec 30 2013 |
31771 |
689.53 |
| Dec 23 2013 |
31563 |
689.53 |
| Dec 16 2013 |
31282 |
689.53 |
| Dec 09 2013 |
31323 |
689.53 |
| Dec 02 2013 |
31653 |
689.53 |
| Nov 25 2013 |
32166 |
689.53 |
| Nov 18 2013 |
32129 |
689.53 |
| Nov 11 2013 |
32236 |
689.53 |
| Nov 04 2013 |
32117 |
689.53 |
| Oct 28 2013 |
31741 |
689.53 |
| Oct 02 2012 |
27582 |
660.03 |
| Sep 26 2012 |
27548 |
660.03 |
| Sep 20 2012 |
27168 |
660.03 |
| Sep 13 2012 |
26730 |
660.03 |
| Jan 19 2012 |
26052 |
660.03 |
| Dec 29 2011 |
25922 |
660.03 |
| Dec 13 2011 |
25600 |
660.03 |
| Dec 09 2011 |
25603 |
660.03 |
| Dec 01 2011 |
25654 |
660.03 |
| Nov 25 2011 |
25979 |
660.03 |
| Nov 17 2011 |
25932 |
660.03 |
| Nov 10 2011 |
26317 |
660.03 |
| Nov 04 2011 |
26401 |
660.03 |
| Oct 28 2011 |
26259 |
660.03 |
| Oct 21 2011 |
24601 |
626.2 |
| Oct 14 2011 |
24365 |
625.59 |
| Oct 07 2011 |
17313 |
528.53 |
| Sep 30 2011 |
17149 |
528.53 |
| Sep 27 2011 |
16740 |
528.53 |
| Sep 23 2011 |
16626 |
528.53 |
| Sep 16 2011 |
16069 |
528.53 |
| Sep 09 2011 |
15645 |
528.53 |
| Jan 13 2011 |
15427 |
528.53 |
| Dec 28 2010 |
15648 |
528.53 |
| Dec 14 2010 |
15498 |
528.53 |
| Dec 03 2010 |
15635 |
528.53 |
| Nov 26 2010 |
15651 |
528.53 |
| Nov 19 2010 |
15540 |
528.53 |
| Nov 12 2010 |
15299 |
528.53 |
| Nov 04 2010 |
15374 |
528.53 |
| Oct 28 2010 |
14941 |
528.53 |
