| Dec 09 2013 |
16439 |
491.71 |
| Dec 02 2013 |
16661 |
491.71 |
| Nov 25 2013 |
16924 |
491.71 |
| Nov 18 2013 |
17067 |
491.71 |
| Nov 11 2013 |
14860 |
470.97 |
| Nov 04 2013 |
14776 |
470.97 |
| Oct 28 2013 |
14647 |
470.97 |
| Oct 21 2013 |
14377 |
470.97 |
| Oct 14 2013 |
15828 |
485.82 |
| Oct 07 2013 |
15729 |
485.82 |
| Sep 30 2013 |
15719 |
485.82 |
| Sep 23 2013 |
15676 |
485.82 |
| Sep 16 2013 |
15306 |
482.87 |
| Sep 09 2013 |
15276 |
482.87 |
| Sep 02 2013 |
15394 |
482.87 |
| Aug 26 2013 |
15358 |
482.87 |
| Aug 19 2013 |
15377 |
482.87 |
| Aug 12 2013 |
15377 |
482.87 |
| Aug 05 2013 |
15379 |
482.87 |
| Jul 29 2013 |
15380 |
482.87 |
| Jul 22 2013 |
15422 |
482.87 |
| Jul 15 2013 |
15422 |
482.87 |
| Jul 08 2013 |
15422 |
482.87 |
| Jul 01 2013 |
15422 |
482.87 |
| Jun 24 2013 |
15423 |
482.87 |
| Jun 17 2013 |
15423 |
482.87 |
| Jun 10 2013 |
15423 |
482.87 |
| Jun 03 2013 |
15423 |
482.87 |
| May 27 2013 |
15423 |
482.87 |
| May 20 2013 |
15423 |
482.87 |
| May 13 2013 |
15423 |
482.87 |
| May 06 2013 |
15423 |
482.87 |
| Apr 29 2013 |
15423 |
482.87 |
| Apr 22 2013 |
15384 |
482.87 |
| Apr 15 2013 |
15391 |
482.87 |
| Apr 08 2013 |
15391 |
482.87 |
| Apr 01 2013 |
15391 |
482.87 |
| Mar 25 2013 |
15383 |
482.87 |
| Mar 18 2013 |
15383 |
482.87 |
| Mar 11 2013 |
15383 |
482.87 |
| Mar 04 2013 |
15383 |
482.87 |
| Feb 25 2013 |
15383 |
482.87 |
| Feb 18 2013 |
15390 |
482.87 |
| Feb 11 2013 |
15399 |
482.87 |
| Feb 04 2013 |
15365 |
482.87 |
| Jan 28 2013 |
15410 |
482.87 |
| Jan 21 2013 |
15433 |
482.87 |
| Jan 14 2013 |
15516 |
482.87 |
| Jan 07 2013 |
15471 |
482.87 |
| Dec 31 2012 |
15475 |
482.87 |
| Dec 24 2012 |
15467 |
482.87 |
| Dec 17 2012 |
15486 |
482.87 |
| Dec 10 2012 |
15335 |
482.87 |
| Dec 03 2012 |
15535 |
482.87 |
| Nov 26 2012 |
15424 |
482.87 |
| Nov 19 2012 |
18433 |
515.51 |
| Oct 21 2011 |
13651 |
478.54 |
| Oct 14 2011 |
13530 |
478.54 |
| Oct 07 2011 |
13216 |
478.54 |
| Sep 30 2011 |
13074 |
478.54 |
| Sep 27 2011 |
12764 |
478.54 |
| Sep 23 2011 |
12695 |
478.54 |
| Sep 16 2011 |
12332 |
478.54 |
| Sep 09 2011 |
12030 |
478.54 |
| Jan 13 2011 |
11875 |
478.54 |
| Dec 28 2010 |
12083 |
478.54 |
| Dec 14 2010 |
11976 |
478.54 |
| Dec 03 2010 |
12047 |
478.54 |
| Nov 26 2010 |
11996 |
478.54 |
| Nov 19 2010 |
11907 |
478.54 |
| Nov 12 2010 |
11722 |
478.54 |
| Nov 04 2010 |
11741 |
478.54 |
| Oct 28 2010 |
11350 |
478.54 |
