| Sep 07 2018 |
28550 |
613.62 |
| Aug 31 2018 |
28255 |
613.62 |
| Aug 24 2018 |
28171 |
613.62 |
| Aug 17 2018 |
28160 |
613.62 |
| Aug 10 2018 |
28176 |
613.62 |
| Aug 03 2018 |
28211 |
613.62 |
| Jul 27 2018 |
28229 |
613.62 |
| Jul 20 2018 |
28257 |
613.62 |
| Jul 13 2018 |
28258 |
613.62 |
| Jul 06 2018 |
28232 |
613.62 |
| Jun 29 2018 |
28313 |
613.62 |
| Jun 22 2018 |
28313 |
613.62 |
| Jun 15 2018 |
28336 |
613.62 |
| Jun 08 2018 |
28375 |
613.62 |
| Jun 01 2018 |
28352 |
613.62 |
| May 25 2018 |
28387 |
613.62 |
| May 18 2018 |
28327 |
613.62 |
| May 11 2018 |
28357 |
613.62 |
| May 04 2018 |
28480 |
613.62 |
| Apr 27 2018 |
28467 |
613.62 |
| Apr 20 2018 |
28536 |
613.62 |
| Apr 13 2018 |
28528 |
613.62 |
| Apr 06 2018 |
28528 |
613.62 |
| Mar 30 2018 |
28527 |
613.62 |
| Mar 23 2018 |
28527 |
613.62 |
| Mar 16 2018 |
28507 |
613.62 |
| Mar 09 2018 |
28507 |
613.62 |
| Mar 02 2018 |
28515 |
613.62 |
| Feb 23 2018 |
28509 |
613.62 |
| Feb 16 2018 |
28526 |
613.62 |
| Feb 09 2018 |
28514 |
613.62 |
| Feb 02 2018 |
28543 |
613.62 |
| Jan 26 2018 |
28575 |
613.62 |
| Jan 19 2018 |
28463 |
613.62 |
| Jan 12 2018 |
27991 |
613.62 |
| Jan 05 2018 |
28181 |
613.62 |
| Dec 29 2017 |
28269 |
613.62 |
| Dec 22 2017 |
28260 |
613.62 |
| Dec 15 2017 |
28305 |
613.62 |
| Dec 08 2017 |
28745 |
613.62 |
| Dec 01 2017 |
29074 |
613.62 |
| Nov 24 2017 |
29101 |
613.62 |
| Nov 17 2017 |
29466 |
613.62 |
| Nov 10 2017 |
30269 |
613.62 |
| Nov 03 2017 |
30450 |
613.62 |
| Oct 27 2017 |
30652 |
613.62 |
| Oct 20 2017 |
30594 |
613.62 |
| Oct 13 2017 |
30288 |
613.62 |
| Oct 06 2017 |
29978 |
613.62 |
| Sep 29 2017 |
29960 |
613.62 |
| Sep 22 2017 |
29774 |
613.62 |
| Sep 15 2017 |
29734 |
613.62 |
| Sep 26 2008 |
8116 |
699.48 |
| Sep 19 2008 |
7921 |
692.4 |
| Feb 01 2008 |
7530 |
692.4 |
| Dec 12 2007 |
7351 |
692.4 |
| Dec 07 2007 |
7294 |
692.4 |
| Nov 30 2007 |
7177 |
692.4 |
| Nov 23 2007 |
7115 |
692.4 |
| Nov 16 2007 |
7290 |
692.4 |
| Nov 09 2007 |
7131 |
692.4 |
| Nov 02 2007 |
6922 |
692.4 |
| Oct 26 2007 |
6784 |
692.4 |
| Oct 19 2007 |
6601 |
692.4 |
| Oct 12 2007 |
6419 |
692.4 |
| Oct 05 2007 |
5905 |
692.4 |
| Sep 28 2007 |
5770 |
685.33 |
