| Nov 09 2018 |
21522 |
519.14 |
| Nov 02 2018 |
21693 |
519.14 |
| Oct 26 2018 |
21479 |
519.14 |
| Oct 19 2018 |
21606 |
519.14 |
| Oct 12 2018 |
21480 |
519.14 |
| Oct 05 2018 |
21181 |
519.14 |
| Sep 28 2018 |
21247 |
519.14 |
| Sep 21 2018 |
21246 |
519.14 |
| Sep 14 2018 |
20987 |
519.14 |
| Sep 07 2018 |
20849 |
519.14 |
| Aug 31 2018 |
20654 |
519.14 |
| Aug 24 2018 |
20571 |
519.14 |
| Aug 17 2018 |
20558 |
519.14 |
| Aug 10 2018 |
20572 |
519.14 |
| Aug 03 2018 |
20601 |
519.14 |
| Jul 27 2018 |
20616 |
519.14 |
| Jul 20 2018 |
20639 |
519.14 |
| Jul 13 2018 |
20643 |
519.14 |
| Jul 06 2018 |
20603 |
519.14 |
| Jun 29 2018 |
20668 |
519.14 |
| Jun 22 2018 |
20668 |
519.14 |
| Jun 15 2018 |
20689 |
519.14 |
| Jun 08 2018 |
20724 |
519.14 |
| Jun 01 2018 |
20708 |
519.14 |
| May 25 2018 |
20731 |
519.14 |
| May 18 2018 |
20687 |
519.14 |
| May 11 2018 |
20716 |
519.14 |
| May 04 2018 |
20814 |
519.14 |
| Apr 27 2018 |
20804 |
519.14 |
| Apr 20 2018 |
20861 |
519.14 |
| Apr 13 2018 |
20854 |
519.14 |
| Apr 06 2018 |
20854 |
519.14 |
| Mar 30 2018 |
20856 |
519.14 |
| Mar 23 2018 |
20856 |
519.14 |
| Mar 16 2018 |
20839 |
519.14 |
| Mar 09 2018 |
20839 |
519.14 |
| Mar 02 2018 |
20847 |
519.14 |
| Feb 23 2018 |
20841 |
519.14 |
| Feb 16 2018 |
20859 |
519.14 |
| Feb 09 2018 |
20851 |
519.14 |
| Feb 02 2018 |
20870 |
519.14 |
| Jan 26 2018 |
20902 |
519.14 |
| Jan 19 2018 |
20833 |
519.14 |
| Jan 12 2018 |
20398 |
519.14 |
| Nov 10 2017 |
18008 |
480.33 |
| Nov 03 2017 |
17996 |
480.33 |
| Oct 27 2017 |
18014 |
480.33 |
| Oct 20 2017 |
18019 |
480.33 |
| Oct 13 2017 |
17785 |
480.33 |
| Oct 06 2017 |
17621 |
480.33 |
| Sep 29 2017 |
17620 |
480.33 |
| Sep 22 2017 |
17541 |
480.33 |
| Sep 15 2017 |
17566 |
480.33 |
| Sep 08 2017 |
17386 |
480.33 |
| Sep 01 2017 |
17406 |
480.33 |
| Aug 25 2017 |
17422 |
480.33 |
| Aug 18 2017 |
17451 |
480.33 |
| Aug 11 2017 |
17357 |
480.33 |
| Aug 04 2017 |
17385 |
480.33 |
| Jul 28 2017 |
17383 |
480.33 |
| Jul 21 2017 |
17407 |
480.33 |
| Jul 14 2017 |
17415 |
480.33 |
| Jul 07 2017 |
17410 |
480.33 |
| Jun 30 2017 |
17420 |
480.33 |
| Jun 23 2017 |
17419 |
480.33 |
| Jun 16 2017 |
17415 |
480.33 |
| Jun 09 2017 |
17388 |
480.33 |
| Jun 02 2017 |
17391 |
480.33 |
| May 26 2017 |
17219 |
480.33 |
| May 19 2017 |
17242 |
480.33 |
| May 12 2017 |
17184 |
480.33 |
| May 05 2017 |
17132 |
480.33 |
| Apr 28 2017 |
17104 |
480.33 |
| Apr 21 2017 |
17078 |
480.33 |
| Apr 14 2017 |
17102 |
480.33 |
| Apr 07 2017 |
17103 |
480.33 |
| Mar 31 2017 |
17103 |
480.33 |
| Mar 24 2017 |
17104 |
480.33 |
| Mar 17 2017 |
17096 |
480.33 |
| Mar 10 2017 |
17112 |
480.33 |
| Mar 03 2017 |
17112 |
480.33 |
| Feb 24 2017 |
17113 |
480.33 |
| Feb 17 2017 |
17128 |
480.33 |
| Feb 10 2017 |
17148 |
480.33 |
| Feb 03 2017 |
17139 |
480.33 |
| Jan 27 2017 |
17142 |
480.33 |
| Jan 20 2017 |
17167 |
480.33 |
| Jan 13 2017 |
17190 |
480.33 |
| Jan 06 2017 |
17427 |
480.33 |
| Dec 30 2016 |
17492 |
480.33 |
| Dec 23 2016 |
17490 |
480.33 |
| Dec 16 2016 |
17526 |
480.33 |
| Dec 09 2016 |
17615 |
480.33 |
| Dec 02 2016 |
17989 |
480.33 |
| Oct 27 2015 |
18539 |
498.63 |
| Oct 20 2015 |
18476 |
498.63 |
| Oct 13 2015 |
17863 |
498.63 |
| Oct 06 2015 |
17832 |
498.63 |
| Sep 29 2015 |
17926 |
498.63 |
| Sep 22 2015 |
372 |
498.63 |
| Sep 15 2015 |
6796 |
498.63 |
| Sep 14 2015 |
17263 |
498.63 |
| Sep 07 2015 |
17225 |
498.63 |
| Aug 31 2015 |
17251 |
498.63 |
| Aug 24 2015 |
17165 |
498.63 |
| Aug 17 2015 |
17189 |
498.63 |
| Aug 10 2015 |
17201 |
498.63 |
| Aug 03 2015 |
17200 |
498.63 |
| Jul 27 2015 |
17200 |
498.63 |
| Jul 20 2015 |
17199 |
498.63 |
| Jul 13 2015 |
17199 |
498.63 |
| Jul 06 2015 |
17199 |
498.63 |
| Jun 29 2015 |
17199 |
498.63 |
| Jun 22 2015 |
17199 |
498.63 |
| Jun 15 2015 |
17199 |
498.63 |
| Jun 08 2015 |
17317 |
498.63 |
| Jun 01 2015 |
17317 |
498.63 |
| May 25 2015 |
17317 |
498.63 |
| May 18 2015 |
17317 |
498.63 |
| May 11 2015 |
17317 |
498.63 |
| May 04 2015 |
17317 |
498.63 |
| Apr 27 2015 |
17296 |
498.63 |
| Apr 20 2015 |
17282 |
498.63 |
| Apr 13 2015 |
17282 |
498.63 |
| Apr 06 2015 |
17311 |
498.63 |
| Mar 30 2015 |
17311 |
498.63 |
| Mar 23 2015 |
17325 |
498.63 |
| Mar 16 2015 |
17315 |
498.63 |
| Mar 09 2015 |
17313 |
498.63 |
| Mar 02 2015 |
17304 |
498.63 |
| Feb 23 2015 |
17186 |
498.63 |
| Feb 16 2015 |
17167 |
498.63 |
| Feb 09 2015 |
17178 |
498.63 |
| Feb 02 2015 |
17186 |
498.63 |
| Jan 26 2015 |
17175 |
498.63 |
| Jan 19 2015 |
17157 |
498.63 |
| Jan 12 2015 |
17033 |
498.63 |
| Jan 05 2015 |
17324 |
498.63 |
| Dec 29 2014 |
17315 |
498.63 |
| Dec 22 2014 |
17363 |
498.63 |
| Dec 15 2014 |
17088 |
498.63 |
| Dec 08 2014 |
17242 |
498.63 |
| Dec 01 2014 |
17309 |
498.63 |
| Nov 24 2014 |
17349 |
498.63 |
| Nov 17 2014 |
17495 |
498.63 |
| Nov 10 2014 |
17622 |
498.63 |
| Oct 21 2011 |
7535 |
406.28 |
| Oct 14 2011 |
7463 |
406.28 |
| Oct 07 2011 |
7253 |
406.28 |
| Sep 30 2011 |
7232 |
406.28 |
| Sep 27 2011 |
7065 |
406.28 |
| Sep 23 2011 |
6992 |
406.28 |
| Sep 16 2011 |
6820 |
406.28 |
| Sep 09 2011 |
6674 |
406.28 |
| Jan 13 2011 |
6611 |
406.28 |
| Dec 28 2010 |
6813 |
406.28 |
| Dec 14 2010 |
6784 |
406.28 |
| Dec 03 2010 |
6796 |
406.28 |
| Nov 26 2010 |
6789 |
406.28 |
| Nov 19 2010 |
6730 |
406.28 |
| Nov 12 2010 |
6644 |
406.28 |
| Nov 04 2010 |
6582 |
406.28 |
| Oct 28 2010 |
6354 |
406.28 |
