Oct 30 2009 |
19390 |
810.58 |
Oct 23 2009 |
18834 |
810.58 |
Oct 16 2009 |
18260 |
733.4 |
Oct 09 2009 |
18046 |
733.4 |
Oct 02 2009 |
17181 |
734.15 |
Sep 25 2009 |
16266 |
740.94 |
Sep 18 2009 |
15767 |
723.98 |
Sep 11 2009 |
15612 |
723.98 |
Jan 30 2009 |
15385 |
723.98 |
Jan 09 2009 |
13992 |
723.98 |
Dec 18 2008 |
13745 |
723.98 |
Dec 12 2008 |
13634 |
723.98 |
Dec 05 2008 |
13686 |
723.98 |
Nov 28 2008 |
13239 |
723.98 |
Nov 21 2008 |
13135 |
723.98 |
Nov 14 2008 |
12724 |
723.98 |
Nov 07 2008 |
12366 |
702.33 |
Oct 31 2008 |
11555 |
702.33 |
Oct 24 2008 |
11095 |
702.33 |
Oct 17 2008 |
10026 |
710.5 |
Oct 10 2008 |
9619 |
710.5 |
Oct 03 2008 |
8739 |
701.77 |
Sep 26 2008 |
7961 |
679.25 |
Sep 19 2008 |
7866 |
685.02 |
Feb 01 2008 |
7473 |
685.02 |
Dec 12 2007 |
7298 |
685.02 |
Dec 07 2007 |
7244 |
685.02 |
Nov 30 2007 |
7130 |
685.02 |
Nov 23 2007 |
7067 |
685.02 |
Nov 16 2007 |
7247 |
685.02 |
Nov 09 2007 |
7168 |
700 |
Nov 02 2007 |
6788 |
668.79 |
Oct 26 2007 |
6663 |
668.79 |
Oct 19 2007 |
6321 |
648.68 |
Oct 12 2007 |
6165 |
648.68 |
Oct 05 2007 |
5674 |
648.68 |