| Dec 03 2012 |
21228 |
548.02 |
| Nov 26 2012 |
21122 |
548.02 |
| Nov 19 2012 |
21196 |
548.02 |
| Nov 12 2012 |
21279 |
548.02 |
| Nov 05 2012 |
18454 |
514.32 |
| Oct 29 2012 |
18601 |
514.32 |
| Oct 22 2012 |
18346 |
512.55 |
| Oct 15 2012 |
18182 |
512.55 |
| Oct 02 2012 |
17582 |
512.55 |
| Sep 26 2012 |
17546 |
512.55 |
| Sep 20 2012 |
17378 |
512.55 |
| Sep 13 2012 |
17125 |
512.55 |
| Jan 19 2012 |
16380 |
512.58 |
| Dec 29 2011 |
16276 |
512.55 |
| Dec 13 2011 |
15047 |
499.36 |
| Dec 09 2011 |
15062 |
499.36 |
| Dec 01 2011 |
15045 |
499.37 |
| Nov 25 2011 |
15205 |
499.38 |
| Nov 17 2011 |
15168 |
499.39 |
| Nov 10 2011 |
16247 |
509.55 |
| Nov 04 2011 |
16229 |
509.55 |
| Oct 28 2011 |
16141 |
509.55 |
| Oct 21 2011 |
18479 |
538.13 |
| Oct 14 2011 |
18804 |
543.73 |
| Oct 07 2011 |
18474 |
544.17 |
| Sep 30 2011 |
18331 |
544.59 |
| Sep 27 2011 |
17882 |
544.76 |
| Sep 23 2011 |
17796 |
544.99 |
| Sep 16 2011 |
17225 |
545.37 |
| Sep 09 2011 |
19518 |
589.44 |
| Jan 13 2011 |
19217 |
589.26 |
| Dec 28 2010 |
19412 |
589.26 |
| Dec 14 2010 |
19203 |
589.25 |
| Dec 03 2010 |
19409 |
589.25 |
| Nov 26 2010 |
19447 |
589.25 |
| Nov 19 2010 |
19386 |
589.24 |
| Nov 12 2010 |
19053 |
589.24 |
| Nov 04 2010 |
19270 |
589.24 |
| Oct 28 2010 |
20265 |
615 |
