| Dec 06 2019 |
18036 |
500.48 |
| Nov 29 2019 |
18444 |
500.48 |
| Nov 22 2019 |
18551 |
500.48 |
| Nov 15 2019 |
18742 |
500.48 |
| Nov 08 2019 |
18971 |
500.48 |
| Nov 01 2019 |
19082 |
500.48 |
| Oct 25 2019 |
19088 |
500.48 |
| Oct 18 2019 |
18682 |
500.48 |
| Oct 11 2019 |
18948 |
500.48 |
| Oct 04 2019 |
19061 |
500.48 |
| Sep 27 2019 |
19031 |
500.48 |
| Sep 20 2019 |
19373 |
507.68 |
| Sep 13 2019 |
19863 |
513.75 |
| Sep 06 2019 |
19184 |
510.46 |
| Aug 30 2019 |
19258 |
510.46 |
| Aug 23 2019 |
19280 |
510.46 |
| Aug 16 2019 |
19111 |
510.46 |
| Aug 09 2019 |
19111 |
510.46 |
| Aug 02 2019 |
19121 |
510.46 |
| Jul 26 2019 |
19132 |
510.46 |
| Jul 19 2019 |
19150 |
510.46 |
| Jul 12 2019 |
19187 |
510.46 |
| Jul 05 2019 |
19200 |
510.46 |
| Jun 28 2019 |
19248 |
510.46 |
| Jun 21 2019 |
19276 |
510.46 |
| Jun 14 2019 |
19274 |
510.46 |
| Jun 07 2019 |
19257 |
510.46 |
| May 31 2019 |
19287 |
510.46 |
| May 24 2019 |
19294 |
510.46 |
| May 17 2019 |
19326 |
510.46 |
| May 10 2019 |
19317 |
510.46 |
| May 03 2019 |
19333 |
510.46 |
| Apr 26 2019 |
19328 |
510.46 |
| Apr 19 2019 |
19328 |
510.46 |
| Apr 12 2019 |
19331 |
510.46 |
| Apr 05 2019 |
19331 |
510.46 |
| Mar 29 2019 |
19332 |
510.46 |
| Mar 22 2019 |
19318 |
510.46 |
| Mar 15 2019 |
19324 |
510.46 |
| Mar 08 2019 |
19245 |
510.46 |
| Mar 01 2019 |
19250 |
510.46 |
| Feb 22 2019 |
19242 |
510.46 |
| Feb 15 2019 |
19251 |
510.46 |
| Feb 08 2019 |
19231 |
510.46 |
| Feb 01 2019 |
19258 |
510.46 |
| Jan 25 2019 |
19274 |
510.46 |
| Jan 18 2019 |
18790 |
510.46 |
| Jan 11 2019 |
18443 |
499.34 |
| Jan 04 2019 |
18565 |
499.34 |
| Dec 28 2018 |
18535 |
499.34 |
| Dec 21 2018 |
18418 |
499.34 |
| Dec 14 2018 |
18547 |
499.34 |
| Dec 07 2018 |
18072 |
491.7 |
| Nov 30 2018 |
18127 |
489.26 |
| Nov 23 2018 |
18333 |
489.26 |
| Nov 16 2018 |
18690 |
489.26 |
| Nov 09 2018 |
16943 |
471.21 |
| Nov 02 2018 |
16949 |
471.21 |
| Oct 26 2018 |
16720 |
471.21 |
| Oct 19 2018 |
16724 |
471.21 |
| Oct 12 2018 |
16625 |
471.21 |
| Oct 05 2018 |
16301 |
471.21 |
| Sep 28 2018 |
16403 |
471.21 |
| Sep 21 2018 |
15047 |
458.97 |
| Sep 14 2018 |
14165 |
452.73 |
| Sep 07 2018 |
14094 |
452.73 |
| Aug 31 2018 |
13967 |
452.73 |
| Aug 24 2018 |
13932 |
452.73 |
| Aug 17 2018 |
13916 |
452.73 |
| Aug 10 2018 |
13924 |
452.73 |
| Aug 03 2018 |
13946 |
452.73 |
| Jul 27 2018 |
13959 |
452.73 |
| Jul 20 2018 |
13975 |
452.73 |
| Jul 13 2018 |
13973 |
452.73 |
| Jul 06 2018 |
13948 |
452.73 |
| Jun 29 2018 |
14006 |
452.73 |
| Jun 22 2018 |
14006 |
452.73 |
| Jun 15 2018 |
14030 |
452.73 |
| Jun 08 2018 |
14049 |
452.73 |
| Jun 01 2018 |
14038 |
452.73 |
| May 25 2018 |
14050 |
452.73 |
| May 18 2018 |
14020 |
452.73 |
| May 11 2018 |
14045 |
452.73 |
| May 04 2018 |
14107 |
452.73 |
| Apr 27 2018 |
14100 |
452.73 |
| Apr 20 2018 |
14143 |
452.73 |
| Apr 13 2018 |
14140 |
452.73 |
| Apr 06 2018 |
14140 |
452.73 |
| Mar 30 2018 |
14139 |
452.73 |
| Mar 23 2018 |
14139 |
452.73 |
| Mar 16 2018 |
14132 |
452.73 |
| Mar 09 2018 |
14132 |
452.73 |
| Mar 02 2018 |
14136 |
452.73 |
| Feb 23 2018 |
14126 |
452.73 |
| Feb 16 2018 |
14137 |
452.73 |
| Feb 09 2018 |
14134 |
452.73 |
| Feb 02 2018 |
14152 |
452.73 |
| Jan 26 2018 |
14185 |
452.73 |
| Jan 19 2018 |
14144 |
452.73 |
| Jan 12 2018 |
13997 |
454.85 |
| Jan 05 2018 |
14252 |
454.85 |
| Dec 29 2017 |
14291 |
454.85 |
| Dec 22 2017 |
14272 |
454.85 |
| Dec 15 2017 |
14243 |
454.85 |
| Dec 08 2017 |
15231 |
461.44 |
| Dec 01 2017 |
15368 |
461.44 |
| Nov 24 2017 |
15383 |
461.44 |
| Nov 17 2017 |
15511 |
461.44 |
| Nov 10 2017 |
18384 |
483.85 |
| Nov 03 2017 |
17366 |
474.7 |
| Oct 27 2017 |
15033 |
453.69 |
| Oct 20 2017 |
13865 |
443.1 |
| Oct 13 2017 |
13096 |
437.67 |
| Oct 06 2017 |
12292 |
430.63 |
| Sep 29 2017 |
12276 |
430.63 |
| Sep 22 2017 |
12255 |
430.63 |
| Sep 15 2017 |
12264 |
430.63 |
| Sep 08 2017 |
12180 |
430.63 |
| Sep 01 2017 |
11297 |
421.33 |
| Aug 25 2017 |
11319 |
421.33 |
| Aug 18 2017 |
11339 |
421.33 |
| Aug 11 2017 |
11276 |
421.33 |
| Aug 04 2017 |
11297 |
421.33 |
| Jul 28 2017 |
11296 |
421.33 |
| Jul 21 2017 |
11319 |
421.33 |
| Jul 14 2017 |
11329 |
421.33 |
| Jul 07 2017 |
11325 |
421.33 |
| Jun 30 2017 |
11335 |
421.33 |
| Jun 23 2017 |
11333 |
421.33 |
| Jun 16 2017 |
11333 |
421.33 |
| Jun 09 2017 |
11304 |
421.33 |
| Jun 02 2017 |
11304 |
421.33 |
| May 26 2017 |
11181 |
421.33 |
| May 19 2017 |
11204 |
421.33 |
| May 12 2017 |
11159 |
421.33 |
| May 05 2017 |
11133 |
421.33 |
| Apr 28 2017 |
11118 |
421.33 |
| Apr 21 2017 |
11102 |
421.33 |
| Apr 14 2017 |
11115 |
421.33 |
| Apr 07 2017 |
11116 |
421.33 |
| Mar 31 2017 |
11116 |
421.33 |
| Mar 24 2017 |
11116 |
421.33 |
| Mar 17 2017 |
11103 |
421.33 |
| Mar 10 2017 |
11118 |
421.33 |
| Mar 03 2017 |
11118 |
421.33 |
| Feb 24 2017 |
11119 |
421.33 |
| Feb 17 2017 |
11134 |
421.33 |
| Feb 10 2017 |
11152 |
421.33 |
| Feb 03 2017 |
11145 |
421.33 |
| Jan 27 2017 |
11159 |
421.33 |
| Jan 20 2017 |
11172 |
421.33 |
| Jan 13 2017 |
11188 |
421.33 |
| Jan 06 2017 |
11372 |
421.33 |
| Dec 30 2016 |
11439 |
421.33 |
| Dec 23 2016 |
11441 |
421.33 |
| Dec 16 2016 |
11479 |
421.33 |
| Dec 09 2016 |
9961 |
405.34 |
| Dec 02 2016 |
10127 |
405.34 |
| Nov 25 2016 |
10074 |
405.34 |
| Nov 18 2016 |
10153 |
405.34 |
| Nov 11 2016 |
10252 |
405.34 |
| Nov 04 2016 |
9802 |
400.96 |
| Oct 28 2016 |
7791 |
379.19 |
| Oct 21 2016 |
7502 |
375.06 |
| Oct 14 2016 |
7415 |
375.06 |
| Oct 07 2016 |
7250 |
373 |
| Sep 30 2016 |
7193 |
373 |
| Sep 23 2016 |
6938 |
371.47 |
| Sep 16 2016 |
6790 |
371.47 |
| Sep 09 2016 |
6770 |
371.47 |
| Sep 02 2016 |
6382 |
366.31 |
| Aug 26 2016 |
6388 |
366.31 |
| Aug 19 2016 |
6227 |
366.31 |
| Aug 12 2016 |
6218 |
366.31 |
| Aug 05 2016 |
6231 |
366.31 |
| Jul 29 2016 |
6232 |
366.31 |
| Jul 22 2016 |
6218 |
366.31 |
| Jun 28 2016 |
6219 |
366.31 |
| Jun 21 2016 |
6235 |
366.31 |
| Jun 14 2016 |
6235 |
366.31 |
| Jun 07 2016 |
6235 |
366.31 |
| May 31 2016 |
6235 |
366.31 |
| May 24 2016 |
6235 |
366.31 |
| May 17 2016 |
6229 |
366.31 |
| May 10 2016 |
6229 |
366.31 |
| May 03 2016 |
6229 |
366.31 |
| Apr 26 2016 |
6229 |
366.31 |
| Apr 19 2016 |
6226 |
366.31 |
| Apr 12 2016 |
6242 |
366.31 |
| Apr 05 2016 |
6242 |
366.31 |
| Mar 29 2016 |
6242 |
366.31 |
| Mar 22 2016 |
6241 |
366.31 |
| Mar 15 2016 |
6238 |
366.31 |
| Mar 08 2016 |
6244 |
366.31 |
| Mar 01 2016 |
6240 |
366.31 |
| Feb 23 2016 |
6236 |
366.31 |
| Feb 16 2016 |
6207 |
366.31 |
| Feb 09 2016 |
6207 |
366.31 |
| Feb 02 2016 |
6172 |
366.31 |
| Jan 26 2016 |
6187 |
366.31 |
| Jan 19 2016 |
6196 |
366.31 |
| Jan 12 2016 |
5889 |
366.31 |
| Jan 05 2016 |
6280 |
368.75 |
| Dec 29 2015 |
6279 |
368.75 |
| Dec 22 2015 |
6207 |
368.75 |
| Dec 15 2015 |
6150 |
368.75 |
| Dec 08 2015 |
6393 |
370.8 |
| Dec 01 2015 |
6345 |
370.8 |
| Nov 24 2015 |
6294 |
370.8 |
| Nov 17 2015 |
6106 |
370.8 |
| Nov 10 2015 |
5756 |
366.4 |
| Nov 03 2015 |
6434 |
375.86 |
| Oct 27 2015 |
6862 |
381.43 |
| Oct 20 2015 |
6798 |
381.43 |
| Oct 13 2015 |
6701 |
383.98 |
| Oct 06 2015 |
7820 |
398.09 |
| Sep 29 2015 |
7854 |
398.09 |
| Sep 22 2015 |
4080 |
398.09 |
| Sep 15 2015 |
27616 |
407.44 |
| Sep 14 2015 |
8343 |
406.26 |
| Sep 07 2015 |
9039 |
414.14 |
| Aug 31 2015 |
9003 |
414.14 |
| Aug 24 2015 |
8960 |
414.14 |
| Aug 17 2015 |
8972 |
414.14 |
| Aug 10 2015 |
8978 |
414.14 |
| Aug 03 2015 |
8978 |
414.14 |
| Jul 27 2015 |
8978 |
414.14 |
| Jul 20 2015 |
8979 |
414.14 |
| Jul 13 2015 |
8979 |
414.14 |
| Jul 06 2015 |
8979 |
414.14 |
| Jun 29 2015 |
8979 |
414.14 |
| Jun 22 2015 |
8979 |
414.14 |
| Jun 15 2015 |
8979 |
414.14 |
| Jun 08 2015 |
9051 |
414.14 |
| Jun 01 2015 |
9051 |
414.14 |
| May 25 2015 |
9051 |
414.14 |
| May 18 2015 |
9051 |
414.14 |
| May 11 2015 |
9051 |
414.14 |
| May 04 2015 |
9051 |
414.14 |
| Apr 27 2015 |
9045 |
414.14 |
| Apr 20 2015 |
9035 |
414.14 |
| Apr 13 2015 |
9034 |
414.14 |
| Apr 06 2015 |
9050 |
414.14 |
| Mar 30 2015 |
9050 |
414.14 |
| Mar 23 2015 |
9058 |
414.14 |
| Mar 16 2015 |
9051 |
414.14 |
| Mar 09 2015 |
9051 |
414.14 |
| Mar 02 2015 |
9041 |
414.14 |
| Feb 23 2015 |
8968 |
414.14 |
| Feb 16 2015 |
8962 |
414.14 |
| Feb 09 2015 |
8972 |
414.14 |
| Feb 02 2015 |
8977 |
414.14 |
| Jan 26 2015 |
8971 |
414.14 |
| Jan 19 2015 |
8953 |
414.14 |
| Jan 12 2015 |
8854 |
414.14 |
| Jan 05 2015 |
9098 |
414.14 |
| Dec 29 2014 |
9076 |
414.14 |
| Dec 22 2014 |
9107 |
414.14 |
| Dec 15 2014 |
8939 |
414.14 |
| Dec 08 2014 |
8985 |
414.14 |
| Dec 01 2014 |
9018 |
414.14 |
| Nov 24 2014 |
9126 |
415.11 |
| Nov 17 2014 |
9336 |
417.15 |
| Nov 10 2014 |
9842 |
421.72 |
| Nov 03 2014 |
10151 |
426.36 |
| Oct 27 2014 |
11359 |
438.92 |
| Oct 20 2014 |
12228 |
445.82 |
| Oct 13 2014 |
11322 |
437.4 |
| Oct 06 2014 |
10555 |
430.49 |
| Sep 29 2014 |
10675 |
430.49 |
| Sep 22 2014 |
9882 |
421.8 |
| Sep 15 2014 |
9867 |
422.18 |
| Sep 08 2014 |
10068 |
424.4 |
| Sep 01 2014 |
9303 |
414.89 |
| Aug 25 2014 |
9316 |
414.89 |
| Aug 18 2014 |
9318 |
414.89 |
| Aug 11 2014 |
9318 |
414.89 |
| Aug 04 2014 |
9318 |
414.89 |
| Jul 28 2014 |
9318 |
414.89 |
| Jul 21 2014 |
9331 |
414.89 |
| Jul 14 2014 |
9331 |
414.89 |
| Jul 07 2014 |
9331 |
414.89 |
| Jun 30 2014 |
9331 |
414.89 |
| Jun 23 2014 |
9331 |
414.89 |
| Jun 16 2014 |
9331 |
414.89 |
| Jun 09 2014 |
9331 |
414.89 |
| Jun 02 2014 |
9331 |
414.89 |
| May 26 2014 |
9331 |
414.89 |
| May 19 2014 |
9331 |
414.89 |
| May 12 2014 |
9333 |
414.89 |
| May 05 2014 |
9333 |
414.89 |
| Apr 28 2014 |
9334 |
414.89 |
| Apr 21 2014 |
9334 |
414.89 |
| Apr 14 2014 |
9342 |
414.89 |
| Apr 07 2014 |
9342 |
414.89 |
| Mar 31 2014 |
9343 |
414.89 |
| Mar 24 2014 |
9343 |
414.89 |
| Mar 17 2014 |
9343 |
414.89 |
| Mar 10 2014 |
9343 |
414.89 |
| Mar 03 2014 |
9343 |
414.89 |
| Feb 24 2014 |
9340 |
414.89 |
| Feb 17 2014 |
9348 |
414.89 |
| Feb 10 2014 |
9346 |
414.89 |
| Feb 03 2014 |
9335 |
414.89 |
| Jan 27 2014 |
9395 |
414.89 |
| Jan 20 2014 |
9353 |
414.89 |
| Jan 13 2014 |
9200 |
414.89 |
| Jan 06 2014 |
9154 |
414.89 |
| Dec 30 2013 |
9249 |
414.89 |
| Dec 23 2013 |
9053 |
414.89 |
| Dec 16 2013 |
8944 |
414.89 |
| Dec 09 2013 |
8998 |
414.89 |
| Dec 02 2013 |
9137 |
414.89 |
| Nov 25 2013 |
9294 |
414.89 |
| Nov 18 2013 |
9373 |
414.89 |
| Nov 11 2013 |
9264 |
414.89 |
| Nov 04 2013 |
8845 |
410.67 |
| Oct 28 2013 |
8372 |
405.2 |
| Oct 21 2013 |
8200 |
405.2 |
| Oct 14 2013 |
8163 |
405.2 |
| Oct 07 2013 |
8158 |
405.2 |
| Sep 30 2013 |
8581 |
410.65 |
| Sep 23 2013 |
8697 |
411.99 |
| Sep 16 2013 |
8716 |
411.99 |
| Sep 09 2013 |
8747 |
412.18 |
| Sep 02 2013 |
8816 |
412.18 |
| Aug 26 2013 |
8787 |
412.18 |
| Aug 19 2013 |
8800 |
412.18 |
| Aug 12 2013 |
8798 |
412.18 |
| Aug 05 2013 |
8799 |
412.18 |
| Jul 29 2013 |
8800 |
412.18 |
| Jul 22 2013 |
8831 |
412.18 |
| Jul 15 2013 |
8831 |
412.18 |
| Jul 08 2013 |
8831 |
412.18 |
| Jul 01 2013 |
8831 |
412.18 |
| Jun 24 2013 |
8831 |
412.18 |
| Jun 17 2013 |
8831 |
412.18 |
| Jun 10 2013 |
8831 |
412.18 |
| Jun 03 2013 |
8831 |
412.18 |
| May 27 2013 |
8831 |
412.18 |
| May 20 2013 |
8831 |
412.18 |
| May 13 2013 |
8831 |
412.18 |
| May 06 2013 |
8831 |
412.18 |
| Apr 29 2013 |
8831 |
412.18 |
| Apr 22 2013 |
8813 |
412.18 |
| Apr 15 2013 |
8822 |
412.18 |
| Apr 08 2013 |
8822 |
412.18 |
| Apr 01 2013 |
8821 |
412.18 |
| Mar 25 2013 |
8822 |
412.18 |
| Mar 18 2013 |
8822 |
412.18 |
| Mar 11 2013 |
8822 |
412.18 |
| Mar 04 2013 |
8822 |
412.18 |
| Feb 25 2013 |
8822 |
412.18 |
| Feb 18 2013 |
8829 |
412.18 |
| Feb 11 2013 |
8837 |
412.18 |
| Feb 04 2013 |
8808 |
412.18 |
| Jan 28 2013 |
8997 |
413.78 |
| Jan 21 2013 |
9007 |
413.78 |
| Jan 14 2013 |
9085 |
413.78 |
| Jan 07 2013 |
8799 |
410.71 |
| Dec 31 2012 |
8806 |
410.71 |
| Dec 24 2012 |
8805 |
410.71 |
| Dec 17 2012 |
8824 |
410.71 |
| Dec 10 2012 |
8410 |
407.32 |
| Dec 03 2012 |
8546 |
407.32 |
| Nov 26 2012 |
7523 |
394.78 |
| Nov 19 2012 |
7582 |
394.78 |
| Nov 12 2012 |
7612 |
394.78 |
| Nov 05 2012 |
7562 |
394.78 |
| Oct 29 2012 |
7660 |
394.78 |
| Oct 22 2012 |
8120 |
400.79 |
| Oct 15 2012 |
8404 |
405.5 |
| Oct 02 2012 |
10236 |
428.53 |
| Sep 26 2012 |
10242 |
428.53 |
| Sep 20 2012 |
12005 |
449.95 |
| Sep 13 2012 |
14554 |
480.75 |
| Jan 19 2012 |
16790 |
517.58 |
| Dec 29 2011 |
16689 |
517.6 |
| Dec 13 2011 |
16479 |
517.62 |
| Dec 09 2011 |
18268 |
541.15 |
| Dec 01 2011 |
18082 |
539.27 |
| Nov 25 2011 |
18301 |
539.27 |
| Nov 17 2011 |
18295 |
539.94 |
| Nov 10 2011 |
18599 |
539.94 |
| Nov 04 2011 |
18398 |
536.63 |
| Oct 28 2011 |
18991 |
545.45 |
| Oct 21 2011 |
19089 |
545.44 |
| Oct 14 2011 |
18335 |
537.74 |
| Oct 07 2011 |
17961 |
537.74 |
| Sep 30 2011 |
17229 |
529.88 |
| Sep 27 2011 |
16817 |
529.83 |
| Sep 23 2011 |
16584 |
528.09 |
| Sep 16 2011 |
15032 |
514.43 |
| Sep 09 2011 |
12548 |
485.31 |
| Jan 13 2011 |
12371 |
485.32 |
| Dec 28 2010 |
12589 |
485.32 |
| Dec 14 2010 |
12488 |
485.32 |
| Dec 03 2010 |
11932 |
476.88 |
| Nov 26 2010 |
12942 |
491 |
| Nov 19 2010 |
14259 |
510.2 |
| Nov 12 2010 |
14034 |
510.2 |
| Nov 04 2010 |
14173 |
511.31 |
| Oct 28 2010 |
13825 |
512.49 |
| Oct 22 2010 |
13338 |
507.16 |
| Oct 14 2010 |
12715 |
501.59 |
| Oct 05 2010 |
11506 |
496.67 |
| Sep 29 2010 |
12465 |
506.62 |
| Sep 24 2010 |
12572 |
516.39 |
| Sep 17 2010 |
12900 |
529.74 |
| Sep 10 2010 |
13621 |
548.15 |
| Aug 15 2010 |
11405 |
548.15 |
| Jan 29 2010 |
13586 |
548.15 |
| Jan 15 2010 |
13530 |
548.15 |
| Jan 08 2010 |
13385 |
548.15 |
| Dec 18 2009 |
12942 |
548.15 |
| Dec 09 2009 |
12749 |
548.15 |
| Dec 04 2009 |
12479 |
549.78 |
| Nov 27 2009 |
13270 |
568.34 |
| Nov 20 2009 |
12795 |
568.07 |
| Nov 13 2009 |
11743 |
559.5 |
| Nov 06 2009 |
12128 |
572.13 |
| Oct 30 2009 |
14353 |
573.76 |
| Oct 23 2009 |
13850 |
573.76 |
| Oct 16 2009 |
13947 |
580.39 |
| Oct 09 2009 |
14870 |
601.16 |
| Oct 02 2009 |
14362 |
605.41 |
| Sep 25 2009 |
13571 |
605.22 |
| Sep 18 2009 |
13028 |
599.4 |
| Sep 11 2009 |
12898 |
599.4 |
| Jan 30 2009 |
12698 |
599.4 |
| Jan 09 2009 |
11502 |
599.4 |
| Dec 18 2008 |
11255 |
599.4 |
| Dec 12 2008 |
11209 |
599.4 |
| Dec 05 2008 |
11139 |
596.97 |
| Nov 28 2008 |
10811 |
596.97 |
| Nov 21 2008 |
10808 |
598.96 |
| Nov 14 2008 |
10380 |
595.07 |
| Nov 07 2008 |
10063 |
589.13 |
| Oct 31 2008 |
9740 |
600.96 |
| Oct 24 2008 |
9741 |
614.36 |
| Oct 17 2008 |
8987 |
623.08 |
| Oct 10 2008 |
9062 |
649.36 |
| Oct 03 2008 |
8360 |
660.06 |
| Sep 26 2008 |
7769 |
660.19 |
| Sep 19 2008 |
7862 |
684.04 |
| Feb 01 2008 |
7469 |
684.04 |
| Dec 12 2007 |
7294 |
684.04 |
| Dec 07 2007 |
7307 |
694.66 |
| Nov 30 2007 |
7139 |
686.51 |
| Nov 23 2007 |
7077 |
686.51 |
| Nov 16 2007 |
7253 |
686.51 |
| Nov 09 2007 |
7099 |
686.51 |
| Nov 02 2007 |
6932 |
694.66 |
| Oct 26 2007 |
6791 |
693.1 |
| Oct 19 2007 |
6542 |
679.51 |
| Oct 12 2007 |
6364 |
679.51 |
| Oct 05 2007 |
5860 |
679.51 |
| Sep 28 2007 |
5873 |
727.28 |
