| Nov 03 2014 |
21250 |
534.36 |
| Oct 27 2014 |
21229 |
534.36 |
| Oct 20 2014 |
21430 |
534.36 |
| Oct 13 2014 |
21333 |
534.36 |
| Oct 06 2014 |
20969 |
534.36 |
| Sep 29 2014 |
21160 |
534.36 |
| Sep 22 2014 |
21236 |
534.36 |
| Sep 15 2014 |
21039 |
534.36 |
| Sep 08 2014 |
20858 |
534.36 |
| Sep 01 2014 |
20949 |
534.36 |
| Aug 25 2014 |
20978 |
534.36 |
| Aug 18 2014 |
20984 |
534.36 |
| Aug 11 2014 |
20984 |
534.36 |
| Aug 04 2014 |
20984 |
534.36 |
| Jul 28 2014 |
20984 |
534.36 |
| Jul 21 2014 |
21002 |
534.36 |
| Jul 14 2014 |
21003 |
534.36 |
| Jul 07 2014 |
21003 |
534.36 |
| Jun 30 2014 |
21003 |
534.36 |
| Jun 23 2014 |
21003 |
534.36 |
| Jun 16 2014 |
21003 |
534.36 |
| Jun 09 2014 |
21003 |
534.36 |
| Jun 02 2014 |
21003 |
534.36 |
| May 26 2014 |
21003 |
534.36 |
| May 19 2014 |
21003 |
534.36 |
| May 12 2014 |
21005 |
534.36 |
| May 05 2014 |
21005 |
534.36 |
| Apr 28 2014 |
21006 |
534.36 |
| Apr 21 2014 |
21006 |
534.36 |
| Apr 14 2014 |
21020 |
534.36 |
| Apr 07 2014 |
21020 |
534.36 |
| Mar 31 2014 |
21021 |
534.36 |
| Mar 24 2014 |
21021 |
534.36 |
| Mar 17 2014 |
21021 |
534.36 |
| Mar 10 2014 |
21020 |
534.36 |
| Mar 03 2014 |
21020 |
534.36 |
| Feb 24 2014 |
21013 |
534.36 |
| Feb 17 2014 |
21028 |
534.36 |
| Feb 10 2014 |
21028 |
534.36 |
| Feb 03 2014 |
21021 |
534.36 |
| Jan 27 2014 |
21087 |
534.36 |
| Jan 20 2014 |
21028 |
534.36 |
| Jan 13 2014 |
20842 |
534.36 |
| Jan 06 2014 |
20789 |
534.36 |
| Dec 30 2013 |
20936 |
534.36 |
| Dec 23 2013 |
20718 |
534.36 |
| Dec 16 2013 |
20508 |
534.36 |
| Dec 09 2013 |
20517 |
534.36 |
| Dec 02 2013 |
20731 |
534.36 |
| Nov 25 2013 |
21076 |
534.36 |
| Nov 18 2013 |
21172 |
534.36 |
| Oct 14 2013 |
26050 |
600.75 |
| Oct 07 2013 |
25664 |
600.75 |
| Sep 30 2013 |
25508 |
600.75 |
| Sep 23 2013 |
25453 |
600.75 |
| Sep 16 2013 |
25126 |
600.75 |
| Sep 09 2013 |
24976 |
600.75 |
| Sep 02 2013 |
25170 |
600.75 |
| Aug 26 2013 |
25110 |
600.75 |
| Aug 19 2013 |
25132 |
600.75 |
| Aug 12 2013 |
25132 |
600.75 |
| Aug 05 2013 |
25134 |
600.75 |
| Jul 29 2013 |
25135 |
600.75 |
| Jul 22 2013 |
25180 |
600.75 |
| Jul 15 2013 |
25180 |
600.75 |
| Jul 08 2013 |
25180 |
600.75 |
| Jul 01 2013 |
25180 |
600.75 |
| Jun 24 2013 |
25181 |
600.75 |
| Jun 17 2013 |
25184 |
600.75 |
| Jun 10 2013 |
25184 |
600.75 |
| Jun 03 2013 |
25184 |
600.75 |
| May 27 2013 |
25181 |
600.75 |
| May 20 2013 |
25181 |
600.75 |
| May 13 2013 |
25184 |
600.75 |
| May 06 2013 |
25184 |
600.75 |
| Apr 29 2013 |
25181 |
600.75 |
| Apr 22 2013 |
25146 |
600.75 |
| Apr 15 2013 |
25151 |
600.75 |
| Apr 08 2013 |
25154 |
600.75 |
| Apr 01 2013 |
25151 |
600.75 |
| Mar 25 2013 |
25138 |
600.75 |
| Mar 18 2013 |
25135 |
600.75 |
| Mar 11 2013 |
25135 |
600.75 |
| Mar 04 2013 |
25135 |
600.75 |
| Feb 25 2013 |
25135 |
600.75 |
| Feb 18 2013 |
25140 |
600.75 |
| Feb 11 2013 |
25149 |
600.75 |
| Feb 04 2013 |
25112 |
600.75 |
| Jan 28 2013 |
25162 |
600.75 |
| Jan 21 2013 |
25185 |
600.75 |
| Jan 14 2013 |
25302 |
600.75 |
| Jan 07 2013 |
25270 |
600.75 |
| Dec 31 2012 |
25255 |
600.75 |
| Dec 24 2012 |
25265 |
600.75 |
| Dec 17 2012 |
25270 |
600.75 |
| Dec 10 2012 |
25018 |
600.75 |
| Dec 03 2012 |
25283 |
600.75 |
| Nov 26 2012 |
25178 |
600.75 |
| Nov 19 2012 |
25221 |
600.75 |
| Sep 26 2012 |
23375 |
591.08 |
| Sep 20 2012 |
23073 |
591.08 |
| Sep 13 2012 |
22759 |
591.08 |
| Jan 19 2012 |
22066 |
591.08 |
| Dec 29 2011 |
21947 |
591.08 |
| Dec 13 2011 |
21702 |
591.08 |
| Dec 09 2011 |
21735 |
591.08 |
| Dec 01 2011 |
21753 |
591.08 |
| Nov 25 2011 |
22021 |
591.08 |
| Nov 17 2011 |
21958 |
591.08 |
| Nov 10 2011 |
22285 |
591.08 |
| Nov 04 2011 |
22339 |
591.08 |
| Oct 28 2011 |
22215 |
591.08 |
| Oct 21 2011 |
21539 |
579.4 |
| Oct 14 2011 |
21340 |
579.19 |
| Oct 07 2011 |
20915 |
578.98 |
| Sep 30 2011 |
18434 |
546 |
| Sep 27 2011 |
17969 |
546 |
| Sep 23 2011 |
17874 |
546 |
| Sep 16 2011 |
17274 |
546 |
| Sep 09 2011 |
16799 |
546 |
| Jan 13 2011 |
16534 |
546 |
| Dec 28 2010 |
16749 |
546 |
| Dec 14 2010 |
16579 |
546 |
| Dec 03 2010 |
16747 |
546 |
| Nov 26 2010 |
16758 |
546 |
| Nov 19 2010 |
16697 |
546 |
| Nov 12 2010 |
16425 |
546 |
| Nov 04 2010 |
16580 |
546 |
| Oct 28 2010 |
16116 |
546 |
