| Sep 28 2018 |
7707 |
380.49 |
| Sep 21 2018 |
7730 |
380.49 |
| Sep 14 2018 |
7635 |
380.49 |
| Sep 07 2018 |
7652 |
380.49 |
| Aug 31 2018 |
7606 |
380.49 |
| Aug 24 2018 |
7576 |
380.49 |
| Aug 17 2018 |
7572 |
380.49 |
| Aug 10 2018 |
7574 |
380.49 |
| Aug 03 2018 |
7586 |
380.49 |
| Jul 27 2018 |
7594 |
380.49 |
| Jul 20 2018 |
7597 |
380.49 |
| Jul 13 2018 |
7596 |
380.49 |
| Jul 06 2018 |
7589 |
380.49 |
| Jun 29 2018 |
7633 |
380.49 |
| Jun 22 2018 |
7633 |
380.49 |
| Jun 15 2018 |
7643 |
380.49 |
| Jun 08 2018 |
7657 |
380.49 |
| Jun 01 2018 |
7648 |
380.49 |
| May 25 2018 |
7658 |
380.49 |
| May 18 2018 |
7657 |
380.49 |
| May 11 2018 |
7670 |
380.49 |
| May 04 2018 |
7708 |
380.49 |
| Apr 27 2018 |
7703 |
380.49 |
| Apr 20 2018 |
7723 |
380.49 |
| Apr 13 2018 |
7721 |
380.49 |
| Apr 06 2018 |
7721 |
380.49 |
| Mar 30 2018 |
7722 |
380.49 |
| Mar 23 2018 |
7722 |
380.49 |
| Mar 16 2018 |
7716 |
380.49 |
| Mar 09 2018 |
7716 |
380.49 |
| Mar 02 2018 |
7717 |
380.49 |
| Feb 23 2018 |
7716 |
380.49 |
| Feb 16 2018 |
7723 |
380.49 |
| Feb 09 2018 |
7720 |
380.49 |
| Feb 02 2018 |
7734 |
380.49 |
| Jan 26 2018 |
7758 |
380.49 |
| Jan 19 2018 |
7736 |
380.49 |
| Jan 12 2018 |
7443 |
380.49 |
| Jan 05 2018 |
7651 |
380.49 |
| Dec 29 2017 |
7658 |
380.49 |
| Dec 22 2017 |
7659 |
380.49 |
| Dec 15 2017 |
7634 |
380.49 |
| Dec 08 2017 |
7813 |
380.49 |
| Dec 01 2017 |
6969 |
368.95 |
| Nov 24 2017 |
6997 |
368.95 |
| Nov 17 2017 |
8009 |
382.39 |
| Nov 10 2017 |
8191 |
382.39 |
| Nov 03 2017 |
8178 |
382.39 |
| Oct 27 2017 |
8300 |
385.41 |
| Oct 20 2017 |
8308 |
385.41 |
| Oct 13 2017 |
8182 |
385.41 |
| Oct 06 2017 |
8088 |
385.41 |
| Sep 29 2017 |
11159 |
419.21 |
| Sep 22 2017 |
9668 |
403.73 |
| Sep 15 2017 |
9677 |
403.73 |
| Sep 08 2017 |
9628 |
403.73 |
| Sep 01 2017 |
9647 |
403.73 |
| Aug 25 2017 |
9656 |
403.73 |
| Aug 18 2017 |
9675 |
403.73 |
| Aug 11 2017 |
9631 |
403.73 |
| Aug 04 2017 |
9648 |
403.73 |
| Jul 28 2017 |
9646 |
403.73 |
| Jul 21 2017 |
9665 |
403.73 |
| Jul 14 2017 |
9670 |
403.73 |
| Jul 07 2017 |
9664 |
403.73 |
| Jun 30 2017 |
9675 |
403.73 |
| Jun 23 2017 |
9672 |
403.73 |
| Jun 16 2017 |
9676 |
403.73 |
| Jun 09 2017 |
9654 |
403.73 |
| Jun 02 2017 |
9649 |
403.73 |
| May 26 2017 |
9531 |
403.73 |
| May 19 2017 |
9548 |
403.73 |
| May 12 2017 |
9509 |
403.73 |
| May 05 2017 |
9483 |
403.73 |
| Apr 28 2017 |
9474 |
403.73 |
| Apr 21 2017 |
9459 |
403.73 |
| Apr 14 2017 |
9466 |
403.73 |
| Apr 07 2017 |
9467 |
403.73 |
| Mar 31 2017 |
9467 |
403.73 |
| Mar 24 2017 |
9468 |
403.73 |
| Mar 17 2017 |
9458 |
403.73 |
| Mar 10 2017 |
9467 |
403.73 |
| Mar 03 2017 |
9467 |
403.73 |
| Feb 24 2017 |
9471 |
403.73 |
| Feb 17 2017 |
9482 |
403.73 |
| Feb 10 2017 |
9497 |
403.73 |
| Feb 03 2017 |
9497 |
403.73 |
| Jan 27 2017 |
9507 |
403.73 |
| Jan 20 2017 |
9524 |
403.73 |
| Jan 13 2017 |
9533 |
403.73 |
| Jan 06 2017 |
9697 |
403.73 |
| Dec 30 2016 |
9730 |
403.73 |
| Dec 23 2016 |
9730 |
403.73 |
| Dec 16 2016 |
9770 |
403.73 |
| Dec 09 2016 |
9803 |
403.73 |
| Dec 02 2016 |
12581 |
429.84 |
| Nov 25 2016 |
14073 |
444.87 |
| Nov 18 2016 |
14231 |
444.87 |
| Nov 11 2016 |
15755 |
456.71 |
| Nov 04 2016 |
15777 |
456.71 |
| Oct 28 2016 |
15677 |
456.71 |
| Oct 21 2016 |
16769 |
464.9 |
| Oct 14 2016 |
14688 |
448.44 |
| Oct 07 2016 |
15102 |
452.51 |
| Sep 30 2016 |
15079 |
452.51 |
| Dec 01 2015 |
8194 |
394.19 |
| Nov 24 2015 |
8144 |
394.19 |
| Nov 17 2015 |
7943 |
394.19 |
| Nov 10 2015 |
7863 |
394.19 |
| Nov 03 2015 |
10159 |
419.43 |
| Oct 27 2015 |
12937 |
447 |
| Oct 20 2015 |
12828 |
447 |
| Oct 13 2015 |
11225 |
435.72 |
| Oct 06 2015 |
11236 |
435.72 |
| Sep 29 2015 |
11313 |
435.72 |
| Sep 22 2015 |
18342 |
435.72 |
| Sep 15 2015 |
18649 |
419.17 |
| Sep 14 2015 |
9428 |
419.17 |
| Sep 07 2015 |
9477 |
419.17 |
| Aug 31 2015 |
9437 |
419.17 |
| Aug 24 2015 |
9398 |
419.17 |
| Aug 17 2015 |
9412 |
419.17 |
| Aug 10 2015 |
9414 |
419.17 |
| Aug 03 2015 |
9414 |
419.17 |
| Jul 27 2015 |
9414 |
419.17 |
| Jul 20 2015 |
9415 |
419.17 |
| Jul 13 2015 |
9415 |
419.17 |
| Jul 06 2015 |
9415 |
419.17 |
| Jun 29 2015 |
9415 |
419.17 |
| Jun 22 2015 |
9415 |
419.17 |
| Jun 15 2015 |
9415 |
419.17 |
| Jun 08 2015 |
9489 |
419.17 |
| Jun 01 2015 |
9489 |
419.17 |
| May 25 2015 |
9489 |
419.17 |
| May 18 2015 |
9489 |
419.17 |
| May 11 2015 |
9489 |
419.17 |
| May 04 2015 |
9489 |
419.17 |
| Apr 27 2015 |
9483 |
419.17 |
| Apr 20 2015 |
9473 |
419.17 |
| Apr 13 2015 |
9472 |
419.17 |
| Apr 06 2015 |
9489 |
419.17 |
| Mar 30 2015 |
9489 |
419.17 |
| Mar 23 2015 |
9503 |
419.17 |
| Mar 16 2015 |
9495 |
419.17 |
| Mar 09 2015 |
9495 |
419.17 |
| Mar 02 2015 |
9486 |
419.17 |
| Feb 23 2015 |
9411 |
419.17 |
| Feb 16 2015 |
9405 |
419.17 |
| Feb 09 2015 |
9415 |
419.17 |
| Feb 02 2015 |
9420 |
419.17 |
| Jan 26 2015 |
9413 |
419.17 |
| Jan 19 2015 |
9386 |
419.17 |
| Jan 12 2015 |
9288 |
419.17 |
| Jan 05 2015 |
9546 |
419.17 |
| Dec 29 2014 |
9525 |
419.17 |
| Dec 22 2014 |
9566 |
419.17 |
| Dec 15 2014 |
9388 |
419.17 |
| Dec 08 2014 |
10467 |
430.47 |
| Dec 01 2014 |
10159 |
426.67 |
| Nov 24 2014 |
10160 |
426.67 |
| Nov 17 2014 |
10210 |
426.67 |
| Nov 10 2014 |
11882 |
443.23 |
| Nov 03 2014 |
11784 |
443.23 |
| Oct 27 2014 |
16145 |
485.12 |
| Oct 20 2014 |
12664 |
450.41 |
| Oct 13 2014 |
12486 |
449.19 |
| Oct 06 2014 |
11165 |
436.89 |
| Sep 29 2014 |
10878 |
432.68 |
| Sep 22 2014 |
10909 |
432.68 |
| Sep 15 2014 |
10681 |
430.81 |
| Sep 08 2014 |
10644 |
430.81 |
| Sep 01 2014 |
10706 |
430.81 |
| Aug 25 2014 |
10717 |
430.81 |
| Aug 18 2014 |
10718 |
430.81 |
| Aug 11 2014 |
10718 |
430.81 |
| Aug 04 2014 |
10718 |
430.81 |
| Jul 28 2014 |
10718 |
430.81 |
| Jul 21 2014 |
10735 |
430.81 |
| Jul 14 2014 |
10735 |
430.81 |
| Jul 07 2014 |
10735 |
430.81 |
| Jun 30 2014 |
10735 |
430.81 |
| Jun 23 2014 |
10735 |
430.81 |
| Jun 16 2014 |
10735 |
430.81 |
| Jun 09 2014 |
10735 |
430.81 |
| Jun 02 2014 |
10735 |
430.81 |
| May 26 2014 |
10735 |
430.81 |
| May 19 2014 |
10735 |
430.81 |
| May 12 2014 |
10737 |
430.81 |
| May 05 2014 |
10737 |
430.81 |
| Apr 28 2014 |
10738 |
430.81 |
| Apr 21 2014 |
10738 |
430.81 |
| Apr 14 2014 |
10755 |
430.81 |
| Apr 07 2014 |
10755 |
430.81 |
| Mar 31 2014 |
10756 |
430.81 |
| Mar 24 2014 |
10756 |
430.81 |
| Mar 17 2014 |
10756 |
430.81 |
| Mar 10 2014 |
10756 |
430.81 |
| Mar 03 2014 |
10756 |
430.81 |
| Feb 24 2014 |
10750 |
430.81 |
| Feb 17 2014 |
10762 |
430.81 |
| Feb 10 2014 |
10761 |
430.81 |
| Feb 03 2014 |
10747 |
430.81 |
| Jan 27 2014 |
10816 |
430.81 |
| Jan 20 2014 |
10776 |
430.81 |
| Jan 13 2014 |
10614 |
430.81 |
| Jan 06 2014 |
10569 |
430.81 |
| Dec 30 2013 |
10664 |
430.81 |
| Dec 23 2013 |
10461 |
430.81 |
| Dec 16 2013 |
10336 |
430.81 |
| Dec 09 2013 |
8591 |
410.07 |
| Dec 02 2013 |
7399 |
393.43 |
| Nov 25 2013 |
7534 |
393.43 |
| Nov 18 2013 |
7609 |
393.43 |
| Nov 11 2013 |
7549 |
393.43 |
| Nov 04 2013 |
7605 |
395.05 |
| Oct 28 2013 |
7725 |
396.96 |
| Oct 21 2013 |
8778 |
412.44 |
| Oct 14 2013 |
8456 |
409.07 |
| Oct 07 2013 |
8428 |
409.07 |
| Sep 30 2013 |
7790 |
400.45 |
| Sep 23 2013 |
8043 |
403.78 |
| Sep 16 2013 |
10199 |
429.04 |
| Sep 09 2013 |
10200 |
429.04 |
| Sep 02 2013 |
10283 |
429.04 |
| Aug 26 2013 |
10247 |
429.04 |
| Aug 19 2013 |
10265 |
429.04 |
| Aug 12 2013 |
10265 |
429.04 |
| Aug 05 2013 |
10266 |
429.04 |
| Jul 29 2013 |
10267 |
429.04 |
| Jul 22 2013 |
10300 |
429.04 |
| Jul 15 2013 |
10300 |
429.04 |
| Jul 08 2013 |
10300 |
429.04 |
| Jul 01 2013 |
10300 |
429.04 |
| Jun 24 2013 |
10301 |
429.04 |
| Jun 17 2013 |
10301 |
429.04 |
| Jun 10 2013 |
10301 |
429.04 |
| Jun 03 2013 |
10301 |
429.04 |
| May 27 2013 |
10301 |
429.04 |
| May 20 2013 |
10301 |
429.04 |
| May 13 2013 |
10301 |
429.04 |
| May 06 2013 |
10301 |
429.04 |
| Apr 29 2013 |
10301 |
429.04 |
| Apr 22 2013 |
10277 |
429.04 |
| Apr 15 2013 |
10286 |
429.04 |
| Apr 08 2013 |
10286 |
429.04 |
| Apr 01 2013 |
10286 |
429.04 |
| Mar 25 2013 |
10280 |
429.04 |
| Mar 18 2013 |
10280 |
429.04 |
| Mar 11 2013 |
10280 |
429.04 |
| Mar 04 2013 |
10280 |
429.04 |
| Feb 25 2013 |
10280 |
429.04 |
| Feb 18 2013 |
10286 |
429.04 |
| Feb 11 2013 |
10295 |
429.04 |
| Feb 04 2013 |
10261 |
429.04 |
| Jan 28 2013 |
10311 |
429.04 |
| Jan 21 2013 |
10328 |
429.04 |
| Jan 14 2013 |
10402 |
429.04 |
| Jan 07 2013 |
10360 |
429.04 |
| Dec 31 2012 |
10376 |
429.04 |
| Dec 24 2012 |
10373 |
429.04 |
| Dec 17 2012 |
10388 |
429.04 |
| Dec 10 2012 |
13891 |
467.72 |
| Dec 03 2012 |
14075 |
467.72 |
| Nov 26 2012 |
9023 |
413.76 |
| Nov 19 2012 |
9084 |
413.76 |
| Nov 12 2012 |
9130 |
413.76 |
| Nov 05 2012 |
9114 |
413.76 |
| Oct 29 2012 |
9185 |
413.76 |
| Oct 22 2012 |
9189 |
413.76 |
| Oct 15 2012 |
9111 |
413.76 |
| Oct 02 2012 |
27453 |
657.05 |
| Sep 26 2012 |
27420 |
657.05 |
| Sep 20 2012 |
27046 |
657.05 |
| Sep 13 2012 |
26599 |
657.05 |
| Jan 19 2012 |
19802 |
558.38 |
| Dec 29 2011 |
19683 |
558.22 |
| Dec 13 2011 |
19434 |
558.11 |
| Dec 09 2011 |
19460 |
558.09 |
| Dec 01 2011 |
17614 |
532.52 |
| Nov 25 2011 |
17790 |
532.08 |
| Nov 17 2011 |
17729 |
531.51 |
| Nov 10 2011 |
17065 |
519.86 |
| Nov 04 2011 |
17055 |
519.35 |
| Oct 28 2011 |
10708 |
445.91 |
| Oct 21 2011 |
11053 |
448.56 |
| Oct 14 2011 |
11634 |
457.02 |
| Oct 07 2011 |
10448 |
446.23 |
| Sep 30 2011 |
10349 |
446.18 |
| Sep 27 2011 |
10100 |
446.15 |
| Sep 23 2011 |
10003 |
446.12 |
| Sep 16 2011 |
9737 |
446.07 |
| Sep 09 2011 |
9188 |
441.86 |
| Jan 13 2011 |
9063 |
441.84 |
| Dec 28 2010 |
9276 |
441.84 |
| Dec 14 2010 |
9415 |
444.75 |
| Dec 03 2010 |
11052 |
466.13 |
| Nov 26 2010 |
11059 |
466.14 |
| Nov 19 2010 |
10979 |
466.15 |
| Nov 12 2010 |
11320 |
472.73 |
| Nov 04 2010 |
11315 |
472.74 |
| Oct 28 2010 |
10139 |
462 |
