| Nov 11 2016 |
35346 |
671.57 |
| Nov 04 2016 |
35579 |
671.57 |
| Oct 28 2016 |
35616 |
671.57 |
| Oct 21 2016 |
35779 |
671.57 |
| Oct 14 2016 |
35963 |
671.57 |
| Oct 07 2016 |
35740 |
671.57 |
| Sep 30 2016 |
35669 |
671.57 |
| Sep 23 2016 |
35089 |
671.57 |
| Sep 16 2016 |
34517 |
671.57 |
| Sep 09 2016 |
33888 |
671.57 |
| Sep 02 2016 |
33772 |
671.57 |
| Aug 26 2016 |
33820 |
671.57 |
| Aug 19 2016 |
33237 |
671.57 |
| Aug 12 2016 |
33228 |
671.57 |
| Aug 05 2016 |
33249 |
671.57 |
| Jul 29 2016 |
33251 |
671.57 |
| Jul 22 2016 |
33218 |
671.57 |
| Jun 28 2016 |
33220 |
671.57 |
| Jun 21 2016 |
33307 |
671.57 |
| Jun 14 2016 |
33307 |
671.57 |
| Jun 07 2016 |
33309 |
671.57 |
| May 31 2016 |
33316 |
671.57 |
| May 24 2016 |
33316 |
671.57 |
| May 17 2016 |
33287 |
671.57 |
| May 10 2016 |
33288 |
671.57 |
| May 03 2016 |
33294 |
671.57 |
| Apr 26 2016 |
33289 |
671.57 |
| Apr 19 2016 |
33235 |
671.57 |
| Apr 12 2016 |
33309 |
671.57 |
| Apr 05 2016 |
33309 |
671.57 |
| Mar 29 2016 |
33309 |
671.57 |
| Mar 22 2016 |
33287 |
671.57 |
| Mar 15 2016 |
33288 |
671.57 |
| Mar 08 2016 |
33312 |
671.57 |
| Mar 01 2016 |
33307 |
671.57 |
| Feb 23 2016 |
33303 |
671.57 |
| Feb 16 2016 |
33214 |
671.57 |
| Feb 09 2016 |
33214 |
671.57 |
| Feb 02 2016 |
33146 |
671.57 |
| Jan 26 2016 |
33194 |
671.57 |
| Jan 19 2016 |
33210 |
671.57 |
| Jan 12 2016 |
32789 |
671.57 |
| Jan 05 2016 |
33292 |
671.57 |
| Dec 29 2015 |
33338 |
671.57 |
| Dec 22 2015 |
33103 |
671.57 |
| Dec 15 2015 |
32967 |
671.57 |
| Dec 08 2015 |
33336 |
671.57 |
| Dec 01 2015 |
33477 |
671.57 |
| Nov 24 2015 |
33198 |
671.57 |
| Oct 27 2014 |
32528 |
689.18 |
| Oct 20 2014 |
32666 |
689.18 |
| Oct 13 2014 |
32655 |
689.18 |
| Oct 06 2014 |
32049 |
689.18 |
| Sep 29 2014 |
32262 |
689.18 |
| Sep 22 2014 |
32412 |
689.18 |
| Sep 15 2014 |
32006 |
689.18 |
| Sep 08 2014 |
31601 |
689.18 |
| Sep 01 2014 |
31720 |
689.18 |
| Aug 25 2014 |
31777 |
689.18 |
| Aug 18 2014 |
31794 |
689.18 |
| Aug 11 2014 |
31793 |
689.18 |
| Aug 04 2014 |
31793 |
689.18 |
| Jul 28 2014 |
31793 |
689.18 |
| Jul 21 2014 |
31811 |
689.18 |
| Jul 14 2014 |
31812 |
689.18 |
| Jul 07 2014 |
31812 |
689.18 |
| Jun 30 2014 |
31812 |
689.18 |
| Jun 23 2014 |
31812 |
689.18 |
| Jun 16 2014 |
31812 |
689.18 |
| Jun 09 2014 |
31812 |
689.18 |
| Jun 02 2014 |
31812 |
689.18 |
| May 26 2014 |
31812 |
689.18 |
| May 19 2014 |
31812 |
689.18 |
| May 12 2014 |
31813 |
689.18 |
| May 05 2014 |
31813 |
689.18 |
| Apr 28 2014 |
31814 |
689.18 |
| Apr 21 2014 |
31814 |
689.18 |
| Apr 14 2014 |
31818 |
689.18 |
| Apr 07 2014 |
31818 |
689.18 |
| Mar 31 2014 |
31819 |
689.18 |
| Mar 24 2014 |
31819 |
689.18 |
| Mar 17 2014 |
31819 |
689.18 |
| Mar 10 2014 |
31818 |
689.18 |
| Mar 03 2014 |
31818 |
689.18 |
| Feb 24 2014 |
31812 |
689.18 |
| Feb 17 2014 |
31833 |
689.18 |
| Feb 10 2014 |
31831 |
689.18 |
| Feb 03 2014 |
31828 |
689.18 |
| Jan 27 2014 |
31881 |
689.18 |
| Jan 20 2014 |
31809 |
689.18 |
| Jan 13 2014 |
31630 |
689.18 |
| Jan 06 2014 |
31567 |
689.18 |
| Dec 30 2013 |
31760 |
689.18 |
| Dec 23 2013 |
31552 |
689.18 |
| Dec 16 2013 |
31271 |
689.18 |
| Dec 09 2013 |
31312 |
689.18 |
| Dec 02 2013 |
31639 |
689.18 |
| Nov 25 2013 |
32151 |
689.18 |
| Nov 18 2013 |
32112 |
689.18 |
| Nov 11 2013 |
32218 |
689.18 |
| Nov 05 2012 |
30459 |
700.93 |
| Oct 29 2012 |
30643 |
700.93 |
| Oct 22 2012 |
30367 |
700.93 |
| Oct 15 2012 |
30076 |
700.93 |
| Oct 02 2012 |
28925 |
700.93 |
| Sep 26 2012 |
28907 |
700.93 |
| Sep 20 2012 |
28505 |
700.93 |
| Sep 13 2012 |
28042 |
700.93 |
| Jan 19 2012 |
27396 |
700.93 |
| Dec 29 2011 |
27261 |
700.93 |
| Dec 13 2011 |
26910 |
700.93 |
| Dec 09 2011 |
26911 |
700.93 |
| Dec 01 2011 |
26983 |
700.93 |
| Nov 25 2011 |
27313 |
700.93 |
| Nov 17 2011 |
27271 |
700.93 |
| Nov 10 2011 |
27694 |
700.93 |
| Oct 21 2011 |
28589 |
784.65 |
| Oct 14 2011 |
28265 |
784.65 |
| Oct 07 2011 |
27759 |
784.65 |
| Sep 30 2011 |
27365 |
784.65 |
| Sep 27 2011 |
26640 |
784.65 |
| Sep 23 2011 |
26576 |
784.65 |
| Sep 16 2011 |
25708 |
784.65 |
| Sep 09 2011 |
24929 |
784.65 |
| Jan 13 2011 |
24546 |
784.65 |
| Dec 28 2010 |
24720 |
784.65 |
| Dec 14 2010 |
24452 |
784.65 |
| Dec 03 2010 |
24738 |
784.65 |
| Nov 26 2010 |
24791 |
784.65 |
| Nov 19 2010 |
24686 |
784.65 |
| Nov 12 2010 |
24209 |
784.65 |
| Nov 04 2010 |
24560 |
784.65 |
| Oct 28 2010 |
23837 |
784.65 |
