Jan 06 2017 |
12049 |
428.43 |
Dec 30 2016 |
12101 |
428.43 |
Dec 23 2016 |
12103 |
428.43 |
Dec 16 2016 |
12136 |
428.43 |
Dec 09 2016 |
12196 |
428.43 |
Dec 02 2016 |
12420 |
428.43 |
Nov 25 2016 |
14854 |
452.55 |
Nov 18 2016 |
15052 |
452.55 |
Nov 11 2016 |
15269 |
452.55 |
Nov 04 2016 |
15275 |
452.55 |
Oct 28 2016 |
15189 |
452.55 |
Oct 21 2016 |
15319 |
452.55 |
Oct 14 2016 |
15192 |
452.55 |
Oct 07 2016 |
15110 |
452.55 |
Sep 30 2016 |
15087 |
452.55 |
Sep 23 2016 |
14830 |
452.55 |
Sep 16 2016 |
14504 |
452.55 |
Sep 09 2016 |
14424 |
452.55 |
Sep 02 2016 |
14390 |
452.55 |
Aug 26 2016 |
14418 |
452.55 |
Aug 19 2016 |
14109 |
452.55 |
Aug 12 2016 |
14098 |
452.55 |
Aug 05 2016 |
14115 |
452.55 |
Jul 29 2016 |
14116 |
452.55 |
Jul 22 2016 |
14095 |
452.55 |
Jun 28 2016 |
14096 |
452.55 |
Jun 21 2016 |
14151 |
452.55 |
Jun 14 2016 |
14151 |
452.55 |
Jun 07 2016 |
14151 |
452.55 |
May 31 2016 |
14158 |
452.55 |
May 24 2016 |
14158 |
452.55 |
May 17 2016 |
14145 |
452.55 |
May 10 2016 |
14145 |
452.55 |
May 03 2016 |
14146 |
452.55 |
Apr 26 2016 |
14146 |
452.55 |
Apr 19 2016 |
14132 |
452.55 |
Apr 12 2016 |
14168 |
452.55 |
Apr 05 2016 |
14168 |
452.55 |
Mar 29 2016 |
14168 |
452.55 |
Mar 22 2016 |
14159 |
452.55 |
Mar 15 2016 |
14157 |
452.55 |
Mar 08 2016 |
14171 |
452.55 |
Mar 01 2016 |
14167 |
452.55 |
Feb 23 2016 |
14163 |
452.55 |
Feb 16 2016 |
14109 |
452.55 |
Feb 09 2016 |
14109 |
452.55 |
Feb 02 2016 |
14053 |
452.55 |
Jan 26 2016 |
14086 |
452.55 |
Jan 19 2016 |
14095 |
452.55 |
Jan 12 2016 |
16251 |
476.67 |
Jan 05 2016 |
16637 |
476.67 |
Dec 29 2015 |
16647 |
476.67 |
Dec 22 2015 |
16486 |
476.67 |
Dec 15 2015 |
16377 |
476.67 |
Dec 08 2015 |
16628 |
476.67 |
Oct 22 2012 |
6578 |
378.7 |
Oct 15 2012 |
6876 |
384.74 |
Oct 02 2012 |
6814 |
384.74 |
Sep 26 2012 |
6872 |
384.74 |
Sep 20 2012 |
6839 |
384.74 |
Sep 13 2012 |
6790 |
384.74 |
Jan 19 2012 |
6124 |
384.44 |
Dec 29 2011 |
6069 |
384.43 |
Dec 13 2011 |
5978 |
384.43 |
Dec 09 2011 |
5980 |
384.42 |
Dec 01 2011 |
5953 |
384.42 |
Nov 25 2011 |
6035 |
384.42 |
Nov 17 2011 |
5986 |
384.41 |
Nov 10 2011 |
6055 |
384.41 |
Nov 04 2011 |
6025 |
384.41 |
Oct 28 2011 |
6010 |
384.41 |
Oct 21 2011 |
6335 |
388.96 |
Oct 14 2011 |
6149 |
386.88 |
Oct 07 2011 |
5951 |
386.9 |
Sep 30 2011 |
5931 |
386.93 |
Sep 27 2011 |
5823 |
386.94 |
Sep 23 2011 |
5745 |
386.95 |
Sep 16 2011 |
5599 |
386.98 |
Sep 09 2011 |
5500 |
387 |
Jan 13 2011 |
5755 |
392.37 |
Dec 28 2010 |
5946 |
392.37 |
Dec 14 2010 |
5928 |
392.37 |
Dec 03 2010 |
5938 |
392.37 |
Nov 26 2010 |
5934 |
392.37 |
Nov 19 2010 |
5882 |
392.37 |
Nov 12 2010 |
5839 |
392.37 |
Nov 04 2010 |
5771 |
392.37 |
Oct 28 2010 |
5558 |
392.37 |