| May 01 2024 |
4664 |
455.36 |
| Apr 25 2024 |
4675 |
455.36 |
| Apr 18 2024 |
4675 |
455.36 |
| Apr 11 2024 |
4687 |
455.36 |
| Apr 04 2024 |
4687 |
455.36 |
| Mar 28 2024 |
4687 |
455.36 |
| Mar 21 2024 |
4687 |
455.36 |
| Mar 14 2024 |
4687 |
455.36 |
| Mar 07 2024 |
4687 |
455.36 |
| Feb 29 2024 |
4687 |
455.36 |
| Feb 22 2024 |
4692 |
455.36 |
| Feb 15 2024 |
4697 |
455.36 |
| Feb 08 2024 |
4698 |
455.36 |
| Feb 01 2024 |
4702 |
455.36 |
| Jan 25 2024 |
4695 |
455.36 |
| Jan 18 2024 |
4723 |
455.36 |
| Jan 11 2024 |
4818 |
455.36 |
| Jan 04 2024 |
4838 |
455.36 |
| Dec 28 2023 |
4833 |
455.36 |
| Dec 21 2023 |
4829 |
455.36 |
| Dec 14 2023 |
4850 |
455.36 |
| Dec 07 2023 |
4881 |
455.36 |
| Nov 30 2023 |
5026 |
455.36 |
| Nov 23 2023 |
5023 |
455.36 |
| Nov 16 2023 |
5200 |
455.36 |
| Nov 09 2023 |
5051 |
455.36 |
| Nov 02 2023 |
4968 |
455.36 |
| Nov 11 2021 |
1456 |
305.36 |
| Nov 04 2021 |
1473 |
305.36 |
| Oct 28 2021 |
1453 |
306.49 |
| Oct 21 2021 |
2631 |
326.02 |
| Oct 14 2021 |
2659 |
326.02 |
| Oct 07 2021 |
2626 |
326.02 |
| Sep 30 2021 |
2661 |
326.02 |
| Sep 23 2021 |
2695 |
326.02 |
| Sep 16 2021 |
2744 |
326.02 |
| Sep 09 2021 |
2772 |
326.02 |
| Sep 02 2021 |
2809 |
326.02 |
| Aug 26 2021 |
2811 |
326.02 |
| Aug 19 2021 |
2816 |
326.02 |
| Aug 12 2021 |
2824 |
326.02 |
| Aug 05 2021 |
2830 |
326.02 |
| Jul 29 2021 |
2831 |
326.02 |
| Jun 03 2021 |
2432 |
326.02 |
| Nov 13 2020 |
2370 |
305.36 |
| Nov 06 2020 |
2509 |
305.36 |
| Oct 30 2020 |
2665 |
306.49 |
| Oct 23 2020 |
3457 |
326.02 |
| Oct 16 2020 |
3591 |
326.02 |
| Oct 09 2020 |
3713 |
326.02 |
| Oct 02 2020 |
3826 |
326.02 |
| Sep 25 2020 |
3903 |
326.02 |
| Sep 18 2020 |
3989 |
326.02 |
| Sep 11 2020 |
4015 |
326.02 |
| Sep 04 2020 |
4072 |
326.02 |
| Aug 28 2020 |
4090 |
326.02 |
| Aug 21 2020 |
4119 |
326.02 |
| Aug 14 2020 |
4125 |
326.02 |
| Aug 07 2020 |
4164 |
326.02 |
| Jul 31 2020 |
4182 |
326.02 |
| Jul 24 2020 |
4182 |
326.02 |
| Jul 17 2020 |
4195 |
326.02 |
| Jul 10 2020 |
4209 |
326.02 |
| Jul 03 2020 |
4218 |
326.02 |
| Jun 26 2020 |
4218 |
326.02 |
| Jun 19 2020 |
4218 |
326.02 |
| Jun 12 2020 |
4220 |
326.02 |
| Jun 05 2020 |
4229 |
326.02 |
| May 29 2020 |
4236 |
326.02 |
| May 22 2020 |
4242 |
326.02 |
| May 15 2020 |
4242 |
326.02 |
| May 08 2020 |
4243 |
326.02 |
| May 01 2020 |
4244 |
326.02 |
| Apr 24 2020 |
4254 |
326.02 |
| Apr 17 2020 |
4254 |
326.02 |
| Apr 10 2020 |
4254 |
326.02 |
| Apr 03 2020 |
4254 |
326.02 |
| Mar 27 2020 |
4254 |
326.02 |
| Mar 20 2020 |
4255 |
326.02 |
| Mar 13 2020 |
4255 |
326.02 |
| Mar 06 2020 |
4255 |
326.02 |
| Feb 28 2020 |
4266 |
326.02 |
| Feb 21 2020 |
4274 |
326.02 |
| Feb 14 2020 |
4277 |
326.02 |
| Feb 07 2020 |
4280 |
326.02 |
| Jan 31 2020 |
4297 |
326.02 |
| Jan 24 2020 |
4071 |
326.02 |
| Jan 17 2020 |
4090 |
326.02 |
| Jan 10 2020 |
4434 |
326.02 |
| Jan 03 2020 |
4411 |
326.02 |
| Dec 27 2019 |
4405 |
326.02 |
| Dec 20 2019 |
4406 |
326.02 |
| Dec 13 2019 |
4434 |
326.02 |
| Dec 06 2019 |
4271 |
326.02 |
| Nov 29 2019 |
4358 |
326.02 |
| Nov 22 2019 |
4386 |
326.02 |
| Nov 15 2019 |
4770 |
332.91 |
| Nov 08 2019 |
4789 |
332.91 |
| Nov 01 2019 |
5478 |
345.56 |
| Nov 11 2013 |
3394 |
327.1 |
| Nov 04 2013 |
2637 |
306.85 |
| Oct 28 2013 |
2627 |
307.37 |
| Oct 21 2013 |
3358 |
326.73 |
| Oct 14 2013 |
2330 |
300.05 |
| Oct 07 2013 |
2328 |
300.05 |
| Sep 30 2013 |
2336 |
300.05 |
| Sep 23 2013 |
2317 |
300.05 |
| Sep 16 2013 |
2344 |
300.05 |
| Sep 09 2013 |
2333 |
300.05 |
| Sep 02 2013 |
2357 |
300.05 |
| Aug 26 2013 |
2349 |
300.05 |
| Aug 19 2013 |
2355 |
300.05 |
| Aug 12 2013 |
2355 |
300.05 |
| Aug 05 2013 |
2355 |
300.05 |
| Jul 29 2013 |
2355 |
300.05 |
| Jul 22 2013 |
2360 |
300.05 |
| Jul 15 2013 |
2360 |
300.05 |
| Jul 08 2013 |
2359 |
300.05 |
| Jul 01 2013 |
2359 |
300.05 |
| Jun 24 2013 |
2359 |
300.05 |
| Jun 17 2013 |
2359 |
300.05 |
| Jun 10 2013 |
2359 |
300.05 |
| Jun 03 2013 |
2359 |
300.05 |
| May 27 2013 |
2359 |
300.05 |
| May 20 2013 |
2359 |
300.05 |
| May 13 2013 |
2359 |
300.05 |
| May 06 2013 |
2359 |
300.05 |
| Apr 29 2013 |
2359 |
300.05 |
| Apr 22 2013 |
2359 |
300.05 |
| Apr 15 2013 |
2363 |
300.05 |
| Apr 08 2013 |
2363 |
300.05 |
| Apr 01 2013 |
2363 |
300.05 |
| Mar 25 2013 |
2363 |
300.05 |
| Mar 18 2013 |
2363 |
300.05 |
| Mar 11 2013 |
2363 |
300.05 |
| Mar 04 2013 |
2363 |
300.05 |
| Feb 25 2013 |
2363 |
300.05 |
| Feb 18 2013 |
2368 |
300.05 |
| Feb 11 2013 |
2376 |
300.05 |
| Feb 04 2013 |
2367 |
300.05 |
| Jan 28 2013 |
2385 |
300.05 |
| Jan 21 2013 |
2387 |
300.05 |
| Jan 14 2013 |
2415 |
300.05 |
| Jan 07 2013 |
2396 |
300.05 |
| Dec 31 2012 |
2395 |
300.05 |
| Dec 24 2012 |
2406 |
300.05 |
| Dec 17 2012 |
2423 |
300.05 |
| Dec 10 2012 |
2410 |
300.05 |
| Dec 03 2012 |
2446 |
300.05 |
| Nov 26 2012 |
2813 |
312.55 |
| Nov 19 2012 |
2882 |
312.55 |
| Nov 12 2012 |
3512 |
327.96 |
| Nov 05 2012 |
3993 |
337.47 |
| Oct 29 2012 |
1599 |
270.76 |
| Nov 04 2011 |
909 |
242.82 |
| Oct 28 2011 |
1137 |
258.75 |
| Oct 21 2011 |
1322 |
266.72 |
| Oct 14 2011 |
1305 |
266.74 |
| Oct 07 2011 |
1272 |
266.75 |
| Sep 30 2011 |
1280 |
266.77 |
| Sep 27 2011 |
1272 |
266.78 |
| Sep 23 2011 |
1248 |
266.78 |
| Sep 16 2011 |
1234 |
266.8 |
| Sep 09 2011 |
1203 |
266.81 |
| Jan 13 2011 |
1236 |
267.03 |
| Dec 28 2010 |
1326 |
267.04 |
| Dec 14 2010 |
1637 |
279.42 |
| Dec 03 2010 |
1646 |
279.42 |
| Nov 26 2010 |
1650 |
279.42 |
| Nov 19 2010 |
1623 |
279.42 |
| Nov 12 2010 |
1620 |
279.42 |
| Nov 04 2010 |
1576 |
279.42 |
| Oct 28 2010 |
1596 |
283.63 |
