Oct 21 2016 |
7139 |
370.5 |
Oct 14 2016 |
7047 |
370.5 |
Oct 07 2016 |
7059 |
370.5 |
Sep 30 2016 |
6994 |
370.5 |
Sep 23 2016 |
6873 |
370.5 |
Sep 16 2016 |
6713 |
370.5 |
Sep 09 2016 |
6702 |
370.5 |
Sep 02 2016 |
6679 |
370.5 |
Aug 26 2016 |
6698 |
370.5 |
Aug 19 2016 |
6528 |
370.5 |
Aug 12 2016 |
6520 |
370.5 |
Aug 05 2016 |
6533 |
370.5 |
Jul 29 2016 |
6534 |
370.5 |
Jul 22 2016 |
6520 |
370.5 |
Jun 28 2016 |
6521 |
370.5 |
Jun 21 2016 |
6538 |
370.5 |
Jun 14 2016 |
6538 |
370.5 |
Jun 07 2016 |
6538 |
370.5 |
May 31 2016 |
6538 |
370.5 |
May 24 2016 |
6538 |
370.5 |
May 17 2016 |
6530 |
370.5 |
May 10 2016 |
6530 |
370.5 |
May 03 2016 |
6530 |
370.5 |
Apr 26 2016 |
6530 |
370.5 |
Apr 19 2016 |
6527 |
370.5 |
Apr 12 2016 |
6543 |
370.5 |
Apr 05 2016 |
6543 |
370.5 |
Mar 29 2016 |
6543 |
370.5 |
Mar 22 2016 |
6542 |
370.5 |
Mar 15 2016 |
6539 |
370.5 |
Mar 08 2016 |
6545 |
370.5 |
Mar 01 2016 |
6542 |
370.5 |
Feb 23 2016 |
6537 |
370.5 |
Feb 16 2016 |
6505 |
370.5 |
Feb 09 2016 |
6505 |
370.5 |
Feb 02 2016 |
6468 |
370.5 |
Jan 26 2016 |
6485 |
370.5 |
Jan 19 2016 |
6492 |
370.5 |
Jan 12 2016 |
6837 |
380.1 |
Jan 05 2016 |
7084 |
380.1 |
Dec 29 2015 |
7088 |
380.1 |
Dec 22 2015 |
7007 |
380.1 |
Dec 15 2015 |
6939 |
380.1 |
Dec 08 2015 |
7061 |
380.1 |
Dec 01 2015 |
7013 |
380.1 |
Nov 24 2015 |
6974 |
380.1 |
Nov 17 2015 |
6769 |
380.1 |
Nov 10 2015 |
6732 |
380.1 |
Nov 03 2015 |
6754 |
380.1 |
Oct 27 2015 |
6755 |
380.1 |
Oct 20 2015 |
6868 |
382.22 |
Oct 13 2015 |
6830 |
385.45 |
Oct 06 2015 |
6870 |
385.45 |
Sep 29 2015 |
6908 |
385.45 |
Sep 22 2015 |
4192 |
385.45 |
Sep 15 2015 |
1844 |
385.45 |
Sep 14 2015 |
6767 |
385.45 |
Sep 07 2015 |
6789 |
385.45 |
Aug 31 2015 |
6757 |
385.45 |
Aug 24 2015 |
6720 |
385.45 |
Aug 17 2015 |
6726 |
385.45 |
Aug 10 2015 |
6730 |
385.45 |
Aug 03 2015 |
6730 |
385.45 |
Jul 27 2015 |
6730 |
385.45 |
Jul 20 2015 |
6730 |
385.45 |
Jul 13 2015 |
6730 |
385.45 |
Jul 06 2015 |
6730 |
385.45 |
Jun 29 2015 |
6730 |
385.45 |
Jun 22 2015 |
6730 |
385.45 |
Jun 15 2015 |
6730 |
385.45 |
Jun 08 2015 |
6792 |
385.45 |
Jun 01 2015 |
6792 |
385.45 |
May 25 2015 |
6792 |
385.45 |
May 18 2015 |
6792 |
385.45 |
May 11 2015 |
6792 |
385.45 |
May 04 2015 |
6792 |
385.45 |
Apr 27 2015 |
6788 |
385.45 |
Apr 20 2015 |
6781 |
385.45 |
Apr 13 2015 |
6780 |
385.45 |
Apr 06 2015 |
6787 |
385.45 |
Mar 30 2015 |
6787 |
385.45 |
Mar 23 2015 |
6798 |
385.45 |
Mar 16 2015 |
6792 |
385.45 |
Mar 09 2015 |
6791 |
385.45 |
Mar 02 2015 |
6782 |
385.45 |
Feb 23 2015 |
6719 |
385.45 |
Feb 16 2015 |
6719 |
385.45 |
Feb 09 2015 |
6727 |
385.45 |
Feb 02 2015 |
6728 |
385.45 |
Jan 26 2015 |
6727 |
385.45 |
Jan 19 2015 |
6568 |
383.32 |
Jan 12 2015 |
6474 |
383.32 |
Jan 05 2015 |
6668 |
383.32 |
Dec 29 2014 |
6655 |
383.32 |
Dec 22 2014 |
6690 |
383.32 |
Dec 15 2014 |
6551 |
383.32 |
Dec 08 2014 |
6612 |
383.32 |
Dec 01 2014 |
6650 |
383.32 |
Nov 24 2014 |
6691 |
383.32 |
Nov 17 2014 |
6722 |
383.32 |
Nov 10 2014 |
7698 |
395.98 |
Nov 03 2014 |
7580 |
395.98 |
Oct 27 2014 |
9719 |
421.32 |
Oct 20 2014 |
9861 |
421.32 |
Oct 13 2014 |
9777 |
421.32 |
Oct 06 2014 |
9711 |
421.32 |
Sep 29 2014 |
9804 |
421.32 |
Sep 22 2014 |
9836 |
421.32 |
Sep 15 2014 |
9786 |
421.32 |
Sep 08 2014 |
9783 |
421.32 |
Sep 01 2014 |
9824 |
421.32 |
Aug 25 2014 |
9841 |
421.32 |
Aug 18 2014 |
9843 |
421.32 |
Aug 11 2014 |
9843 |
421.32 |
Aug 04 2014 |
9843 |
421.32 |
Jul 28 2014 |
9843 |
421.32 |
Jul 21 2014 |
9859 |
421.32 |
Jul 14 2014 |
9859 |
421.32 |
Jul 07 2014 |
9859 |
421.32 |
Jun 30 2014 |
9859 |
421.32 |
Jun 23 2014 |
9859 |
421.32 |
Jun 16 2014 |
9859 |
421.32 |
Jun 09 2014 |
9859 |
421.32 |
Jun 02 2014 |
9859 |
421.32 |
May 26 2014 |
9859 |
421.32 |
May 19 2014 |
9859 |
421.32 |
May 12 2014 |
9861 |
421.32 |
May 05 2014 |
9861 |
421.32 |
Apr 28 2014 |
9862 |
421.32 |
Apr 21 2014 |
9862 |
421.32 |
Apr 14 2014 |
9878 |
421.32 |
Apr 07 2014 |
9878 |
421.32 |
Mar 31 2014 |
9879 |
421.32 |
Mar 24 2014 |
9879 |
421.32 |
Mar 17 2014 |
9879 |
421.32 |
Mar 10 2014 |
9879 |
421.32 |
Mar 03 2014 |
9879 |
421.32 |
Feb 24 2014 |
9875 |
421.32 |
Feb 17 2014 |
9884 |
421.32 |
Feb 10 2014 |
9882 |
421.32 |
Feb 03 2014 |
9869 |
421.32 |
Jan 27 2014 |
9930 |
421.32 |
Jan 20 2014 |
9889 |
421.32 |
Jan 13 2014 |
9731 |
421.32 |
Jan 06 2014 |
9689 |
421.32 |
Dec 30 2013 |
9794 |
421.32 |
Dec 23 2013 |
9595 |
421.32 |
Dec 16 2013 |
9488 |
421.32 |
Dec 09 2013 |
9537 |
421.32 |
Oct 21 2011 |
10261 |
440 |
Oct 14 2011 |
10141 |
440 |
Oct 07 2011 |
9899 |
440 |
Sep 30 2011 |
9801 |
440 |
Sep 27 2011 |
9588 |
440 |
Sep 23 2011 |
9496 |
440 |
Sep 16 2011 |
9263 |
440 |
Sep 09 2011 |
9048 |
440 |
Jan 13 2011 |
8927 |
440 |
Dec 28 2010 |
9137 |
440 |
Dec 14 2010 |
9083 |
440 |
Dec 03 2010 |
9088 |
440 |
Nov 26 2010 |
9089 |
440 |
Nov 19 2010 |
9019 |
440 |
Nov 12 2010 |
8877 |
440 |
Nov 04 2010 |
8829 |
440 |
Oct 28 2010 |
8524 |
440 |