| Oct 26 2023 |
10662 |
864.75 |
| Oct 19 2023 |
10922 |
864.75 |
| Oct 12 2023 |
10890 |
864.75 |
| Oct 05 2023 |
10709 |
864.75 |
| Sep 28 2023 |
10211 |
864.75 |
| Sep 21 2023 |
10175 |
864.75 |
| Sep 14 2023 |
10118 |
864.75 |
| Sep 07 2023 |
9656 |
864.75 |
| Aug 31 2023 |
9534 |
864.75 |
| Aug 24 2023 |
9411 |
864.75 |
| Aug 17 2023 |
9495 |
903.34 |
| Aug 10 2023 |
9498 |
903.34 |
| Aug 03 2023 |
9501 |
903.34 |
| Jul 27 2023 |
9481 |
903.34 |
| Jul 20 2023 |
9460 |
903.34 |
| Jul 13 2023 |
9460 |
903.34 |
| Jul 06 2023 |
9447 |
903.34 |
| Jun 29 2023 |
9425 |
903.34 |
| Jun 22 2023 |
9425 |
903.34 |
| Jun 15 2023 |
9425 |
903.34 |
| Jun 08 2023 |
9434 |
903.34 |
| Jun 01 2023 |
9390 |
903.34 |
| May 25 2023 |
9318 |
903.34 |
| May 18 2023 |
9317 |
903.34 |
| May 11 2023 |
9317 |
903.34 |
| May 04 2023 |
9291 |
903.34 |
| Apr 27 2023 |
9301 |
903.34 |
| Apr 20 2023 |
9301 |
903.34 |
| Apr 13 2023 |
9301 |
903.34 |
| Apr 06 2023 |
9313 |
903.34 |
| Mar 30 2023 |
9385 |
903.34 |
| Mar 23 2023 |
9385 |
903.34 |
| Mar 16 2023 |
9385 |
903.34 |
| Mar 09 2023 |
9385 |
903.34 |
| Mar 02 2023 |
9312 |
903.34 |
| Feb 23 2023 |
9328 |
903.34 |
| Feb 16 2023 |
9376 |
903.34 |
| Feb 09 2023 |
9404 |
903.34 |
| Feb 02 2023 |
9441 |
903.34 |
| Jan 26 2023 |
9448 |
903.34 |
| Jan 19 2023 |
9461 |
903.34 |
| Jan 12 2023 |
9359 |
903.34 |
| Jan 05 2023 |
9852 |
903.34 |
| Dec 29 2022 |
9845 |
903.34 |
| Dec 22 2022 |
13784 |
903.34 |
| Dec 15 2022 |
13667 |
903.34 |
| Dec 08 2022 |
13684 |
903.34 |
| Dec 01 2022 |
13543 |
903.34 |
| Nov 24 2022 |
13542 |
903.34 |
| Nov 17 2022 |
13355 |
903.34 |
| Nov 10 2022 |
13322 |
903.34 |
| Nov 03 2022 |
13035 |
903.34 |
| Oct 27 2022 |
12701 |
941.93 |
| Oct 20 2022 |
12651 |
941.93 |
| Oct 13 2022 |
12469 |
941.93 |
| Oct 06 2022 |
11857 |
941.93 |
| Sep 29 2022 |
11448 |
941.93 |
| Sep 22 2022 |
11264 |
941.93 |
| Sep 15 2022 |
11073 |
941.93 |
| Sep 08 2022 |
10756 |
941.93 |
| Sep 01 2022 |
10713 |
941.93 |
| Nov 11 2021 |
4479 |
419.85 |
| Nov 04 2021 |
4467 |
419.85 |
| Oct 28 2021 |
4475 |
419.85 |
| Oct 21 2021 |
5523 |
440.9 |
| Oct 14 2021 |
5609 |
440.9 |
| Oct 07 2021 |
5154 |
440.9 |
| Sep 30 2021 |
5115 |
440.9 |
| Sep 23 2021 |
4930 |
440.9 |
| Sep 16 2021 |
4855 |
440.9 |
| Sep 09 2021 |
4794 |
440.9 |
| Sep 02 2021 |
4805 |
440.9 |
| Aug 26 2021 |
4748 |
440.9 |
| Aug 19 2021 |
4749 |
440.9 |
| Aug 12 2021 |
4743 |
440.9 |
| Aug 05 2021 |
4818 |
440.9 |
| Jul 29 2021 |
4851 |
440.9 |
| Jun 03 2021 |
4922 |
440.9 |
| Nov 13 2020 |
6714 |
419.85 |
| Nov 06 2020 |
7207 |
419.85 |
| Oct 30 2020 |
7706 |
419.85 |
| Oct 23 2020 |
9590 |
440.9 |
| Oct 16 2020 |
10078 |
440.9 |
| Oct 09 2020 |
10544 |
440.9 |
| Oct 02 2020 |
10903 |
440.9 |
| Sep 25 2020 |
11159 |
440.9 |
| Sep 18 2020 |
11470 |
440.9 |
| Sep 11 2020 |
11666 |
440.9 |
| Sep 04 2020 |
11854 |
440.9 |
| Aug 28 2020 |
11925 |
440.9 |
| Aug 21 2020 |
11971 |
440.9 |
| Aug 14 2020 |
11982 |
440.9 |
| Aug 07 2020 |
12088 |
440.9 |
| Jul 31 2020 |
12140 |
440.9 |
| Jul 24 2020 |
12140 |
440.9 |
| Jul 17 2020 |
12159 |
440.9 |
| Jul 10 2020 |
12186 |
440.9 |
| Jul 03 2020 |
12237 |
440.9 |
| Jun 26 2020 |
12237 |
440.9 |
| Jun 19 2020 |
12237 |
440.9 |
| Jun 12 2020 |
12243 |
440.9 |
| Jun 05 2020 |
12262 |
440.9 |
| May 29 2020 |
12283 |
440.9 |
| May 22 2020 |
12319 |
440.9 |
| May 15 2020 |
12319 |
440.9 |
| May 08 2020 |
12325 |
440.9 |
| May 01 2020 |
12329 |
440.9 |
| Apr 24 2020 |
12369 |
440.9 |
| Apr 17 2020 |
12370 |
440.9 |
| Apr 10 2020 |
12370 |
440.9 |
| Apr 03 2020 |
12370 |
440.9 |
| Mar 27 2020 |
12370 |
440.9 |
| Mar 20 2020 |
12379 |
440.9 |
| Mar 13 2020 |
12379 |
440.9 |
| Mar 06 2020 |
12379 |
440.9 |
| Feb 28 2020 |
12354 |
440.9 |
| Feb 21 2020 |
12405 |
440.9 |
| Feb 14 2020 |
12412 |
440.9 |
| Feb 07 2020 |
12438 |
440.9 |
| Jan 31 2020 |
12462 |
440.9 |
| Jan 24 2020 |
12115 |
440.9 |
| Jan 17 2020 |
12151 |
440.9 |
| Jan 10 2020 |
12742 |
440.9 |
| Jan 03 2020 |
12644 |
440.9 |
| Dec 27 2019 |
12642 |
440.9 |
| Dec 20 2019 |
12667 |
440.9 |
| Dec 13 2019 |
11754 |
429.93 |
| Dec 06 2019 |
11618 |
429.93 |
| Nov 29 2019 |
11863 |
429.93 |
| Nov 22 2019 |
11929 |
429.93 |
| Nov 15 2019 |
13749 |
448.46 |
| Nov 08 2019 |
11839 |
426.47 |
| Nov 01 2019 |
11852 |
426.47 |
| Oct 25 2019 |
9701 |
403 |
| Oct 18 2019 |
8788 |
394.76 |
| Oct 11 2019 |
7736 |
380.52 |
| Oct 04 2019 |
7791 |
380.52 |
| Sep 27 2019 |
7769 |
380.52 |
| Sep 20 2019 |
7648 |
380.52 |
| Sep 13 2019 |
7693 |
380.52 |
| Sep 06 2019 |
7510 |
380.52 |
| Aug 30 2019 |
7541 |
380.52 |
| Aug 23 2019 |
7553 |
380.52 |
| Aug 16 2019 |
7504 |
380.52 |
| Aug 09 2019 |
7504 |
380.52 |
| Aug 02 2019 |
7509 |
380.52 |
| Jul 26 2019 |
7512 |
380.52 |
| Jul 19 2019 |
7525 |
380.52 |
| Jul 12 2019 |
7535 |
380.52 |
| Jul 05 2019 |
7546 |
380.52 |
| Jun 28 2019 |
7561 |
380.52 |
| Jun 21 2019 |
7575 |
380.52 |
| Jun 14 2019 |
7569 |
380.52 |
| Jun 07 2019 |
7572 |
380.52 |
| May 31 2019 |
7586 |
380.52 |
| May 24 2019 |
7580 |
380.52 |
| May 17 2019 |
7597 |
380.52 |
| May 10 2019 |
7592 |
380.52 |
| May 03 2019 |
7597 |
380.52 |
| Apr 26 2019 |
7591 |
380.52 |
| Apr 19 2019 |
7594 |
380.52 |
| Apr 12 2019 |
7596 |
380.52 |
| Apr 05 2019 |
7596 |
380.52 |
| Mar 29 2019 |
7596 |
380.52 |
| Mar 22 2019 |
7594 |
380.52 |
| Mar 15 2019 |
7602 |
380.52 |
| Mar 08 2019 |
7572 |
380.52 |
| Mar 01 2019 |
7575 |
380.52 |
| Feb 22 2019 |
7571 |
380.52 |
| Feb 15 2019 |
7585 |
380.52 |
| Feb 08 2019 |
7571 |
380.52 |
| Feb 01 2019 |
7592 |
380.52 |
| Jan 25 2019 |
7593 |
380.52 |
| Jan 18 2019 |
7292 |
380.52 |
| Jan 11 2019 |
7710 |
380.52 |
| Jan 04 2019 |
7767 |
380.52 |
| Dec 28 2018 |
7645 |
378.87 |
| Dec 21 2018 |
7586 |
378.87 |
| Dec 14 2018 |
7598 |
378.87 |
| Dec 07 2018 |
7692 |
378.87 |
| Nov 30 2018 |
7797 |
378.87 |
| Nov 23 2018 |
7837 |
378.87 |
| Nov 16 2018 |
6934 |
365.09 |
| Nov 09 2018 |
6293 |
356.71 |
| Nov 02 2018 |
6304 |
356.71 |
| Oct 26 2018 |
6575 |
363.17 |
| Oct 19 2018 |
6346 |
358.94 |
| Oct 12 2018 |
5702 |
349.73 |
| Oct 05 2018 |
5539 |
349.73 |
| Sep 28 2018 |
5552 |
349.73 |
| Sep 21 2018 |
5551 |
349.73 |
| Sep 14 2018 |
5487 |
349.73 |
| Sep 07 2018 |
5511 |
349.73 |
| Aug 31 2018 |
5470 |
349.73 |
| Aug 24 2018 |
5451 |
349.73 |
| Aug 17 2018 |
5451 |
349.73 |
| Aug 10 2018 |
5454 |
349.73 |
| Aug 03 2018 |
5463 |
349.73 |
| Jul 27 2018 |
5469 |
349.73 |
| Jul 20 2018 |
5472 |
349.73 |
| Jul 13 2018 |
5473 |
349.73 |
| Jul 06 2018 |
5465 |
349.73 |
| Jun 29 2018 |
5502 |
349.73 |
| Jun 22 2018 |
5502 |
349.73 |
| Jun 15 2018 |
5510 |
349.73 |
| Jun 08 2018 |
5519 |
349.73 |
| Jun 01 2018 |
5512 |
349.73 |
| May 25 2018 |
5526 |
349.73 |
| May 18 2018 |
5526 |
349.73 |
| May 11 2018 |
5537 |
349.73 |
| May 04 2018 |
5569 |
349.73 |
| Apr 27 2018 |
5566 |
349.73 |
| Apr 20 2018 |
5584 |
349.73 |
| Apr 13 2018 |
5583 |
349.73 |
| Apr 06 2018 |
5583 |
349.73 |
| Mar 30 2018 |
5583 |
349.73 |
| Mar 23 2018 |
5583 |
349.73 |
| Mar 16 2018 |
5581 |
349.73 |
| Mar 09 2018 |
5581 |
349.73 |
| Mar 02 2018 |
5581 |
349.73 |
| Feb 23 2018 |
5582 |
349.73 |
| Feb 16 2018 |
5589 |
349.73 |
| Feb 09 2018 |
5586 |
349.73 |
| Feb 02 2018 |
5601 |
349.73 |
| Jan 26 2018 |
5620 |
349.73 |
| Jan 19 2018 |
5603 |
349.73 |
| Jan 12 2018 |
5354 |
349.73 |
| Jan 05 2018 |
5267 |
344.45 |
| Dec 29 2017 |
5268 |
344.45 |
| Dec 22 2017 |
5258 |
344.45 |
| Dec 15 2017 |
5439 |
348.1 |
| Dec 08 2017 |
5022 |
337.95 |
| Dec 01 2017 |
5038 |
337.95 |
| Nov 24 2017 |
5053 |
337.95 |
| Nov 17 2017 |
4670 |
330.86 |
| Nov 10 2017 |
4844 |
332.72 |
| Nov 03 2017 |
4812 |
332.72 |
| Oct 27 2017 |
4714 |
332.28 |
| Oct 20 2017 |
4718 |
332.28 |
| Oct 13 2017 |
4902 |
337.58 |
| Oct 06 2017 |
4827 |
337.58 |
| Sep 29 2017 |
4814 |
337.58 |
| Sep 22 2017 |
4793 |
337.58 |
| Sep 15 2017 |
4820 |
337.58 |
| Sep 08 2017 |
4791 |
337.58 |
| Sep 01 2017 |
4810 |
337.58 |
| Aug 25 2017 |
4824 |
337.58 |
| Aug 18 2017 |
4824 |
337.58 |
| Aug 11 2017 |
4807 |
337.58 |
| Aug 04 2017 |
4816 |
337.58 |
| Jul 28 2017 |
4814 |
337.58 |
| Jul 21 2017 |
4823 |
337.58 |
| Jul 14 2017 |
4828 |
337.58 |
| Jul 07 2017 |
4826 |
337.58 |
| Jun 30 2017 |
4833 |
337.58 |
| Jun 23 2017 |
4832 |
337.58 |
| Jun 16 2017 |
4834 |
337.58 |
| Jun 09 2017 |
4824 |
337.58 |
| Jun 02 2017 |
4821 |
337.58 |
| May 26 2017 |
4743 |
337.58 |
| May 19 2017 |
4764 |
337.58 |
| May 12 2017 |
4741 |
337.58 |
| May 05 2017 |
4740 |
337.58 |
| Apr 28 2017 |
4737 |
337.58 |
| Apr 21 2017 |
4722 |
337.58 |
| Apr 14 2017 |
4731 |
337.58 |
| Apr 07 2017 |
4731 |
337.58 |
| Mar 31 2017 |
4731 |
337.58 |
| Mar 24 2017 |
4731 |
337.58 |
| Mar 17 2017 |
4728 |
337.58 |
| Mar 10 2017 |
4735 |
337.58 |
| Mar 03 2017 |
4735 |
337.58 |
| Feb 24 2017 |
4738 |
337.58 |
| Feb 17 2017 |
4744 |
337.58 |
| Feb 10 2017 |
4752 |
337.58 |
| Feb 03 2017 |
4749 |
337.58 |
| Jan 27 2017 |
4761 |
337.58 |
| Jan 20 2017 |
4778 |
337.58 |
| Jan 13 2017 |
4783 |
337.58 |
| Jan 06 2017 |
4878 |
337.58 |
| Dec 30 2016 |
4917 |
337.58 |
| Dec 23 2016 |
4921 |
337.58 |
| Dec 16 2016 |
4920 |
337.58 |
| Dec 09 2016 |
5360 |
345.2 |
| Dec 02 2016 |
5410 |
345.2 |
| Nov 25 2016 |
5381 |
345.2 |
| Nov 18 2016 |
6033 |
355.8 |
| Nov 11 2016 |
6140 |
356.97 |
| Nov 04 2016 |
5930 |
353.51 |
| Oct 28 2016 |
6240 |
359.29 |
| Oct 21 2016 |
5865 |
352.46 |
| Oct 14 2016 |
5212 |
343.47 |
| Oct 07 2016 |
5123 |
341.15 |
| Sep 30 2016 |
4837 |
337.26 |
| Sep 23 2016 |
4792 |
338.12 |
| Sep 16 2016 |
4687 |
338.12 |
| Sep 09 2016 |
4686 |
338.12 |
| Sep 02 2016 |
4659 |
338.12 |
| Aug 26 2016 |
4664 |
338.12 |
| Aug 19 2016 |
4526 |
338.12 |
| Aug 12 2016 |
4517 |
338.12 |
| Aug 05 2016 |
4530 |
338.12 |
| Jul 29 2016 |
4530 |
338.12 |
| Jul 22 2016 |
4519 |
338.12 |
| Jun 28 2016 |
4520 |
338.12 |
| Jun 21 2016 |
4530 |
338.12 |
| Jun 14 2016 |
4530 |
338.12 |
| Jun 07 2016 |
4530 |
338.12 |
| May 31 2016 |
4530 |
338.12 |
| May 24 2016 |
4530 |
338.12 |
| May 17 2016 |
4527 |
338.12 |
| May 10 2016 |
4527 |
338.12 |
| May 03 2016 |
4527 |
338.12 |
| Apr 26 2016 |
4527 |
338.12 |
| Apr 19 2016 |
4523 |
338.12 |
| Apr 12 2016 |
4532 |
338.12 |
| Apr 05 2016 |
4532 |
338.12 |
| Mar 29 2016 |
4532 |
338.12 |
| Mar 22 2016 |
4530 |
338.12 |
| Mar 15 2016 |
4529 |
338.12 |
| Mar 08 2016 |
4533 |
338.12 |
| Mar 01 2016 |
4529 |
338.12 |
| Feb 23 2016 |
4524 |
338.12 |
| Feb 16 2016 |
4504 |
338.12 |
| Feb 09 2016 |
4504 |
338.12 |
| Feb 02 2016 |
4465 |
338.12 |
| Jan 26 2016 |
4474 |
338.12 |
| Jan 19 2016 |
4478 |
338.12 |
| Jan 12 2016 |
4218 |
338.12 |
| Jan 05 2016 |
4409 |
338.57 |
| Dec 29 2015 |
4412 |
338.57 |
| Dec 22 2015 |
4680 |
344.19 |
| Dec 15 2015 |
4892 |
349.31 |
| Dec 08 2015 |
5200 |
352.82 |
| Dec 01 2015 |
5169 |
352.82 |
| Nov 24 2015 |
5124 |
352.82 |
| Nov 17 2015 |
5543 |
362.91 |
| Nov 10 2015 |
5514 |
362.91 |
| Nov 03 2015 |
5671 |
364.5 |
| Oct 27 2015 |
5859 |
367.53 |
| Oct 20 2015 |
5885 |
368.95 |
| Oct 13 2015 |
5565 |
367.43 |
| Oct 06 2015 |
5663 |
368.29 |
| Sep 29 2015 |
5726 |
368.29 |
| Sep 22 2015 |
22405 |
373.23 |
| Sep 15 2015 |
25868 |
373.23 |
| Sep 14 2015 |
5518 |
366.71 |
| Sep 07 2015 |
5521 |
366.71 |
| Aug 31 2015 |
5507 |
366.71 |
| Aug 24 2015 |
5476 |
366.71 |
| Aug 17 2015 |
5482 |
366.71 |
| Aug 10 2015 |
5491 |
366.71 |
| Aug 03 2015 |
5491 |
366.71 |
| Jul 27 2015 |
5491 |
366.71 |
| Jul 20 2015 |
5491 |
366.71 |
| Jul 13 2015 |
5491 |
366.71 |
| Jul 06 2015 |
5491 |
366.71 |
| Jun 29 2015 |
5491 |
366.71 |
| Jun 22 2015 |
5491 |
366.71 |
| Jun 15 2015 |
5491 |
366.71 |
| Jun 08 2015 |
5542 |
366.71 |
| Jun 01 2015 |
5542 |
366.71 |
| May 25 2015 |
5542 |
366.71 |
| May 18 2015 |
5542 |
366.71 |
| May 11 2015 |
5542 |
366.71 |
| May 04 2015 |
5542 |
366.71 |
| Apr 27 2015 |
5540 |
366.71 |
| Apr 20 2015 |
5534 |
366.71 |
| Apr 13 2015 |
5533 |
366.71 |
| Apr 06 2015 |
5538 |
366.71 |
| Mar 30 2015 |
5538 |
366.71 |
| Mar 23 2015 |
5545 |
366.71 |
| Mar 16 2015 |
5542 |
366.71 |
| Mar 09 2015 |
5542 |
366.71 |
| Mar 02 2015 |
5887 |
372.42 |
| Feb 23 2015 |
5834 |
372.42 |
| Feb 16 2015 |
5836 |
372.42 |
| Feb 09 2015 |
5843 |
372.42 |
| Feb 02 2015 |
5848 |
372.42 |
| Jan 26 2015 |
5852 |
372.42 |
| Jan 19 2015 |
6502 |
382.25 |
| Jan 12 2015 |
6404 |
382.25 |
| Jan 05 2015 |
6890 |
386.26 |
| Dec 29 2014 |
6877 |
386.26 |
| Dec 22 2014 |
6903 |
386.26 |
| Dec 15 2014 |
6771 |
386.39 |
| Dec 08 2014 |
6832 |
386.39 |
| Dec 01 2014 |
6886 |
386.39 |
| Nov 24 2014 |
8351 |
405.71 |
| Nov 17 2014 |
8391 |
405.71 |
| Nov 10 2014 |
8437 |
405.71 |
| Nov 03 2014 |
8324 |
405.71 |
| Oct 27 2014 |
8242 |
403.56 |
| Oct 20 2014 |
8526 |
405.47 |
| Oct 13 2014 |
9097 |
413.38 |
| Oct 06 2014 |
9025 |
413.38 |
| Sep 29 2014 |
9126 |
413.38 |
| Sep 22 2014 |
8606 |
407.03 |
| Sep 15 2014 |
8592 |
407.03 |
| Sep 08 2014 |
8594 |
407.03 |
| Sep 01 2014 |
8628 |
407.03 |
| Aug 25 2014 |
8641 |
407.03 |
| Aug 18 2014 |
8643 |
407.03 |
| Aug 11 2014 |
8643 |
407.03 |
| Aug 04 2014 |
8643 |
407.03 |
| Jul 28 2014 |
8643 |
407.03 |
| Jul 21 2014 |
8658 |
407.03 |
| Jul 14 2014 |
8658 |
407.03 |
| Jul 07 2014 |
8658 |
407.03 |
| Jun 30 2014 |
8658 |
407.03 |
| Jun 23 2014 |
8658 |
407.03 |
| Jun 16 2014 |
8658 |
407.03 |
| Jun 09 2014 |
8658 |
407.03 |
| Jun 02 2014 |
8658 |
407.03 |
| May 26 2014 |
8658 |
407.03 |
| May 19 2014 |
8658 |
407.03 |
| May 12 2014 |
8660 |
407.03 |
| May 05 2014 |
8660 |
407.03 |
| Apr 28 2014 |
8660 |
407.03 |
| Apr 21 2014 |
8660 |
407.03 |
| Apr 14 2014 |
8671 |
407.03 |
| Apr 07 2014 |
8671 |
407.03 |
| Mar 31 2014 |
8672 |
407.03 |
| Mar 24 2014 |
8672 |
407.03 |
| Mar 17 2014 |
8672 |
407.03 |
| Mar 10 2014 |
8672 |
407.03 |
| Mar 03 2014 |
8672 |
407.03 |
| Feb 24 2014 |
8668 |
407.03 |
| Feb 17 2014 |
8677 |
407.03 |
| Feb 10 2014 |
8675 |
407.03 |
| Feb 03 2014 |
8663 |
407.03 |
| Jan 27 2014 |
8727 |
407.03 |
| Jan 20 2014 |
9292 |
414 |
| Jan 13 2014 |
9138 |
414 |
| Jan 06 2014 |
9089 |
414 |
| Dec 30 2013 |
9183 |
414 |
| Dec 23 2013 |
8988 |
414 |
| Dec 16 2013 |
8879 |
414 |
| Dec 09 2013 |
11599 |
443.49 |
| Dec 02 2013 |
12935 |
455.48 |
| Nov 25 2013 |
13049 |
454.38 |
| Nov 18 2013 |
13162 |
454.38 |
| Nov 11 2013 |
13136 |
454.38 |
| Nov 04 2013 |
13040 |
454.38 |
| Oct 28 2013 |
12954 |
454.38 |
| Oct 21 2013 |
12679 |
454.54 |
| Oct 14 2013 |
13039 |
458.64 |
| Oct 07 2013 |
13012 |
458.64 |
| Sep 30 2013 |
12982 |
458.64 |
| Sep 23 2013 |
12962 |
458.64 |
| Sep 16 2013 |
12933 |
458.64 |
| Sep 09 2013 |
12948 |
458.64 |
| Sep 02 2013 |
13033 |
458.64 |
| Aug 26 2013 |
12992 |
458.64 |
| Aug 19 2013 |
13010 |
458.64 |
| Aug 12 2013 |
13010 |
458.64 |
| Aug 05 2013 |
13012 |
458.64 |
| Jul 29 2013 |
13013 |
458.64 |
| Jul 22 2013 |
13050 |
458.64 |
| Jul 15 2013 |
13050 |
458.64 |
| Jul 08 2013 |
13050 |
458.64 |
| Jul 01 2013 |
13050 |
458.64 |
| Jun 24 2013 |
13051 |
458.64 |
| Jun 17 2013 |
13051 |
458.64 |
| Jun 10 2013 |
13051 |
458.64 |
| Jun 03 2013 |
13051 |
458.64 |
| May 27 2013 |
13051 |
458.64 |
| May 20 2013 |
13051 |
458.64 |
| May 13 2013 |
13051 |
458.64 |
| May 06 2013 |
13051 |
458.64 |
| Apr 29 2013 |
13051 |
458.64 |
| Apr 22 2013 |
13020 |
458.64 |
| Apr 15 2013 |
13027 |
458.64 |
| Apr 08 2013 |
13027 |
458.64 |
| Apr 01 2013 |
13028 |
458.64 |
| Mar 25 2013 |
13020 |
458.64 |
| Mar 18 2013 |
13020 |
458.64 |
| Mar 11 2013 |
13020 |
458.64 |
| Mar 04 2013 |
13020 |
458.64 |
| Feb 25 2013 |
13020 |
458.64 |
| Feb 18 2013 |
13029 |
458.64 |
| Feb 11 2013 |
13038 |
458.64 |
| Feb 04 2013 |
13001 |
458.64 |
| Jan 28 2013 |
13041 |
458.64 |
| Jan 21 2013 |
13016 |
458.18 |
| Jan 14 2013 |
13103 |
458.18 |
| Jan 07 2013 |
13054 |
458.18 |
| Dec 31 2012 |
13849 |
465.96 |
| Dec 24 2012 |
13852 |
465.96 |
| Dec 17 2012 |
15235 |
480.26 |
| Dec 10 2012 |
15077 |
480.26 |
| Dec 03 2012 |
16248 |
490.59 |
| Nov 26 2012 |
16202 |
491.17 |
| Nov 19 2012 |
16405 |
492.7 |
| Nov 12 2012 |
16498 |
492.7 |
| Nov 05 2012 |
16860 |
496.4 |
| Oct 29 2012 |
17801 |
505.02 |
| Oct 22 2012 |
17928 |
507.58 |
| Oct 15 2012 |
17774 |
507.58 |
| Oct 02 2012 |
17175 |
507.58 |
| Sep 26 2012 |
17143 |
507.58 |
| Sep 20 2012 |
16997 |
507.58 |
| Sep 13 2012 |
16758 |
507.58 |
| Jan 19 2012 |
18845 |
545.45 |
| Dec 29 2011 |
19524 |
555.99 |
| Dec 13 2011 |
20278 |
570.3 |
| Dec 09 2011 |
20654 |
575.4 |
| Dec 01 2011 |
20659 |
575.55 |
| Nov 25 2011 |
21966 |
590.26 |
| Nov 17 2011 |
22469 |
599.4 |
| Nov 10 2011 |
23573 |
610.72 |
| Nov 04 2011 |
24158 |
619.27 |
| Oct 28 2011 |
24322 |
623.52 |
| Oct 21 2011 |
25350 |
639.21 |
| Oct 14 2011 |
25151 |
639.24 |
| Oct 07 2011 |
24685 |
639.27 |
| Sep 30 2011 |
24426 |
639.3 |
| Sep 27 2011 |
23814 |
639.31 |
| Sep 23 2011 |
23757 |
639.32 |
| Sep 16 2011 |
22958 |
639.35 |
| Sep 09 2011 |
22295 |
639.37 |
| Jan 13 2011 |
22663 |
655.78 |
| Dec 28 2010 |
22855 |
655.77 |
| Dec 14 2010 |
22954 |
666.25 |
| Dec 03 2010 |
23227 |
666.25 |
| Nov 26 2010 |
23298 |
666.25 |
| Nov 19 2010 |
23230 |
666.25 |
| Nov 12 2010 |
22835 |
666.25 |
| Nov 04 2010 |
23168 |
666.25 |
| Oct 28 2010 |
22546 |
666.25 |
