Oct 21 2013 |
3778 |
335.89 |
Oct 14 2013 |
3764 |
335.89 |
Oct 07 2013 |
3778 |
335.89 |
Sep 30 2013 |
3759 |
335.89 |
Sep 23 2013 |
3740 |
335.89 |
Sep 16 2013 |
3767 |
335.89 |
Sep 09 2013 |
3781 |
335.89 |
Sep 02 2013 |
3803 |
335.89 |
Aug 26 2013 |
3795 |
335.89 |
Aug 19 2013 |
3803 |
335.89 |
Aug 12 2013 |
3804 |
335.89 |
Aug 05 2013 |
3805 |
335.89 |
Jul 29 2013 |
3805 |
335.89 |
Jul 22 2013 |
3820 |
335.89 |
Jul 15 2013 |
3820 |
335.89 |
Jul 08 2013 |
3819 |
335.89 |
Jul 01 2013 |
3819 |
335.89 |
Jun 24 2013 |
3819 |
335.89 |
Jun 17 2013 |
3819 |
335.89 |
Jun 10 2013 |
3819 |
335.89 |
Jun 03 2013 |
3819 |
335.89 |
May 27 2013 |
3819 |
335.89 |
May 20 2013 |
3819 |
335.89 |
May 13 2013 |
3819 |
335.89 |
May 06 2013 |
3819 |
335.89 |
Apr 29 2013 |
3819 |
335.89 |
Apr 22 2013 |
3814 |
335.89 |
Apr 15 2013 |
3821 |
335.89 |
Apr 08 2013 |
3821 |
335.89 |
Apr 01 2013 |
3821 |
335.89 |
Mar 25 2013 |
3818 |
335.89 |
Mar 18 2013 |
3818 |
335.89 |
Mar 11 2013 |
3818 |
335.89 |
Mar 04 2013 |
3818 |
335.89 |
Feb 25 2013 |
3818 |
335.89 |
Feb 18 2013 |
3826 |
335.89 |
Feb 11 2013 |
3834 |
335.89 |
Feb 04 2013 |
3818 |
335.89 |
Jan 28 2013 |
3851 |
335.89 |
Jan 21 2013 |
3863 |
335.89 |
Jan 14 2013 |
3912 |
335.89 |
Jan 07 2013 |
3876 |
335.89 |
Dec 31 2012 |
3885 |
335.89 |
Dec 24 2012 |
3887 |
335.89 |
Dec 17 2012 |
3068 |
317.38 |
Dec 10 2012 |
3042 |
317.38 |
Dec 03 2012 |
2964 |
314.63 |
Nov 26 2012 |
2895 |
314.63 |
Nov 19 2012 |
2485 |
302.11 |
Nov 12 2012 |
2405 |
299.24 |
Nov 05 2012 |
2422 |
299.24 |
Oct 29 2012 |
2931 |
311.55 |
Oct 22 2012 |
2925 |
311.55 |
Oct 15 2012 |
2905 |
311.55 |
Oct 02 2012 |
2953 |
311.55 |
Sep 26 2012 |
2986 |
311.55 |
Sep 20 2012 |
2962 |
311.55 |
Sep 13 2012 |
2922 |
311.55 |
Jan 19 2012 |
2396 |
306.93 |
Dec 29 2011 |
2347 |
306.93 |
Dec 13 2011 |
3380 |
334.48 |
Dec 09 2011 |
3839 |
345.21 |
Dec 01 2011 |
3836 |
345.22 |
Nov 25 2011 |
8496 |
419.24 |
Nov 17 2011 |
8416 |
419.24 |
Oct 21 2011 |
12475 |
465 |
Oct 14 2011 |
12354 |
465 |
Oct 07 2011 |
12090 |
465 |
Sep 30 2011 |
11955 |
465 |
Sep 27 2011 |
11665 |
465 |
Sep 23 2011 |
11581 |
465 |
Sep 16 2011 |
11245 |
465 |
Sep 09 2011 |
10980 |
465 |
Jan 13 2011 |
10832 |
465 |
Dec 28 2010 |
11040 |
465 |
Dec 14 2010 |
10957 |
465 |
Dec 03 2010 |
10979 |
465 |
Nov 26 2010 |
10983 |
465 |
Nov 19 2010 |
10905 |
465 |
Nov 12 2010 |
10738 |
465 |
Nov 04 2010 |
10739 |
465 |
Oct 28 2010 |
10351 |
465 |