| Oct 29 2012 |
8398 |
404.89 |
| Oct 22 2012 |
4746 |
349.68 |
| Oct 15 2012 |
4024 |
336.12 |
| Oct 02 2012 |
4022 |
336.12 |
| Sep 26 2012 |
4076 |
336.12 |
| Sep 20 2012 |
4023 |
336.12 |
| Sep 13 2012 |
4005 |
336.12 |
| Jan 19 2012 |
2644 |
314.19 |
| Dec 29 2011 |
2854 |
321.7 |
| Dec 13 2011 |
2993 |
325.12 |
| Dec 09 2011 |
3022 |
325.17 |
| Dec 01 2011 |
3034 |
326 |
| Nov 25 2011 |
3070 |
326.08 |
| Nov 17 2011 |
3041 |
326.17 |
| Nov 10 2011 |
3089 |
326.25 |
| Nov 04 2011 |
3084 |
326.31 |
| Oct 28 2011 |
3084 |
325.72 |
| Oct 21 2011 |
3228 |
328.62 |
| Oct 14 2011 |
3199 |
328.62 |
| Oct 07 2011 |
3070 |
328.62 |
| Sep 30 2011 |
3076 |
328.63 |
| Sep 27 2011 |
3040 |
328.63 |
| Sep 23 2011 |
2977 |
328.63 |
| Sep 16 2011 |
2908 |
328.64 |
| Sep 09 2011 |
2846 |
328.64 |
| Jan 13 2011 |
3249 |
340.03 |
| Dec 28 2010 |
3384 |
340.03 |
| Dec 14 2010 |
3741 |
348.97 |
| Dec 03 2010 |
3729 |
348.98 |
| Nov 26 2010 |
3734 |
348.98 |
| Nov 19 2010 |
3698 |
348.98 |
| Nov 12 2010 |
3629 |
348.98 |
| Nov 04 2010 |
3588 |
348.98 |
| Oct 28 2010 |
3864 |
358.46 |
