| May 01 2024 |
2769 |
354.31 |
| Apr 25 2024 |
2770 |
354.31 |
| Apr 18 2024 |
2770 |
354.31 |
| Apr 11 2024 |
2770 |
354.31 |
| Apr 04 2024 |
2770 |
354.31 |
| Mar 28 2024 |
2770 |
354.31 |
| Mar 21 2024 |
2770 |
354.31 |
| Mar 14 2024 |
2770 |
354.31 |
| Mar 07 2024 |
2770 |
354.31 |
| Feb 29 2024 |
2770 |
354.31 |
| Feb 22 2024 |
2771 |
354.31 |
| Feb 15 2024 |
2774 |
354.31 |
| Feb 08 2024 |
2778 |
354.31 |
| Feb 01 2024 |
2782 |
354.31 |
| Jan 25 2024 |
2785 |
354.31 |
| Jan 18 2024 |
2794 |
354.31 |
| Jan 11 2024 |
2770 |
354.31 |
| Jan 04 2024 |
2790 |
354.31 |
| Dec 28 2023 |
2793 |
354.31 |
| Dec 21 2023 |
2788 |
354.31 |
| Dec 14 2023 |
2799 |
354.31 |
| Dec 07 2023 |
2759 |
354.31 |
| Nov 30 2023 |
3234 |
369.97 |
| Nov 23 2023 |
3185 |
369.97 |
| Nov 16 2023 |
3412 |
375.51 |
| Nov 09 2023 |
3686 |
384.3 |
| Nov 02 2023 |
4266 |
404.45 |
| Oct 26 2023 |
3883 |
393.06 |
| Oct 19 2023 |
3546 |
411.99 |
| Aug 26 2021 |
2175 |
355.88 |
| Aug 19 2021 |
2176 |
355.88 |
| Aug 12 2021 |
2172 |
355.88 |
| Aug 05 2021 |
2207 |
355.88 |
| Jul 29 2021 |
2221 |
355.88 |
| Jun 03 2021 |
2252 |
355.88 |
| Aug 28 2020 |
5665 |
355.88 |
| Aug 21 2020 |
5698 |
355.88 |
| Aug 14 2020 |
5702 |
355.88 |
| Aug 07 2020 |
5760 |
355.88 |
| Jul 31 2020 |
5778 |
355.88 |
| Jul 24 2020 |
5778 |
355.88 |
| Jul 17 2020 |
5792 |
355.88 |
| Jul 10 2020 |
5809 |
355.88 |
| Jul 03 2020 |
5829 |
355.88 |
| Jun 26 2020 |
5829 |
355.88 |
| Jun 19 2020 |
5829 |
355.88 |
| Jun 12 2020 |
5831 |
355.88 |
| Jun 05 2020 |
5838 |
355.88 |
| May 29 2020 |
5852 |
355.88 |
| May 22 2020 |
5863 |
355.88 |
| May 15 2020 |
5863 |
355.88 |
| May 08 2020 |
5865 |
355.88 |
| May 01 2020 |
5867 |
355.88 |
| Apr 24 2020 |
5887 |
355.88 |
| Apr 17 2020 |
5887 |
355.88 |
| Apr 10 2020 |
5887 |
355.88 |
| Apr 03 2020 |
5887 |
355.88 |
| Mar 27 2020 |
5887 |
355.88 |
| Mar 20 2020 |
5890 |
355.88 |
| Mar 13 2020 |
5890 |
355.88 |
| Mar 06 2020 |
5890 |
355.88 |
| Feb 28 2020 |
5898 |
355.88 |
| Feb 21 2020 |
5919 |
355.88 |
| Feb 14 2020 |
5922 |
355.88 |
| Feb 07 2020 |
5931 |
355.88 |
| Jan 31 2020 |
5947 |
355.88 |
| Jan 24 2020 |
5682 |
355.88 |
| Jan 17 2020 |
5699 |
355.88 |
| Jan 10 2020 |
6102 |
355.88 |
| Jan 03 2020 |
6072 |
355.88 |
| Dec 27 2019 |
6082 |
355.88 |
| Dec 20 2019 |
6090 |
355.88 |
| Dec 13 2019 |
6121 |
355.88 |
| Dec 06 2019 |
4699 |
334.35 |
| Nov 29 2019 |
4105 |
320.71 |
| Nov 22 2019 |
4132 |
320.71 |
| Nov 15 2019 |
4555 |
329.33 |
| Nov 08 2019 |
3635 |
309.65 |
| Nov 01 2019 |
3075 |
295.29 |
| Oct 25 2019 |
2353 |
277.9 |
| Oct 18 2019 |
2337 |
277.9 |
| Oct 11 2019 |
2376 |
277.9 |
| Oct 04 2019 |
2424 |
277.9 |
| Sep 27 2019 |
2417 |
277.9 |
| Sep 20 2019 |
2393 |
277.9 |
| Sep 13 2019 |
2423 |
277.9 |
| Sep 06 2019 |
2324 |
277.9 |
| Aug 30 2019 |
2284 |
275.97 |
| Aug 23 2019 |
2294 |
275.97 |
| Aug 16 2019 |
2277 |
275.97 |
| Aug 09 2019 |
2277 |
275.97 |
| Aug 02 2019 |
2277 |
275.97 |
| Jul 26 2019 |
2271 |
275.97 |
| Jul 19 2019 |
2274 |
275.97 |
| Jul 12 2019 |
2278 |
275.97 |
| Jul 05 2019 |
2282 |
275.97 |
| Jun 28 2019 |
2282 |
275.97 |
| Jun 21 2019 |
2283 |
275.97 |
| Jun 14 2019 |
2281 |
275.97 |
| Jun 07 2019 |
2282 |
275.97 |
| May 31 2019 |
2285 |
275.97 |
| May 24 2019 |
2285 |
275.97 |
| May 17 2019 |
2290 |
275.97 |
| May 10 2019 |
2289 |
275.97 |
| May 03 2019 |
2291 |
275.97 |
| Apr 26 2019 |
2292 |
275.97 |
| Apr 19 2019 |
2292 |
275.97 |
| Apr 12 2019 |
2294 |
275.97 |
| Apr 05 2019 |
2294 |
275.97 |
| Mar 29 2019 |
2294 |
275.97 |
| Mar 22 2019 |
2292 |
275.97 |
| Mar 15 2019 |
2295 |
275.97 |
| Mar 08 2019 |
2294 |
275.97 |
| Mar 01 2019 |
2295 |
275.97 |
| Feb 22 2019 |
2293 |
275.97 |
| Feb 15 2019 |
2310 |
275.97 |
| Feb 08 2019 |
2304 |
275.97 |
| Feb 01 2019 |
2312 |
275.97 |
| Jan 25 2019 |
2311 |
275.97 |
| Jan 18 2019 |
2129 |
275.97 |
| Jan 11 2019 |
2320 |
275.97 |
| Jan 04 2019 |
2344 |
275.97 |
| Dec 28 2018 |
2343 |
275.97 |
| Dec 21 2018 |
2319 |
275.97 |
| Dec 14 2018 |
2298 |
275.97 |
| Dec 07 2018 |
2329 |
275.97 |
| Nov 30 2018 |
2412 |
277.39 |
| Nov 23 2018 |
2422 |
277.39 |
| Nov 16 2018 |
2396 |
275.84 |
| Nov 09 2018 |
2386 |
276.88 |
| Nov 02 2018 |
2280 |
272.94 |
| Oct 26 2018 |
2323 |
276.68 |
| Oct 19 2018 |
2367 |
277.77 |
| Oct 12 2018 |
2420 |
278.79 |
| Oct 05 2018 |
2358 |
278.79 |
| Sep 28 2018 |
2379 |
278.79 |
| Sep 21 2018 |
2383 |
278.79 |
| Sep 14 2018 |
2355 |
278.79 |
| Sep 07 2018 |
2368 |
278.79 |
| Aug 31 2018 |
2351 |
278.79 |
| Aug 24 2018 |
2345 |
278.79 |
| Aug 17 2018 |
2350 |
278.79 |
| Aug 10 2018 |
2353 |
278.79 |
| Aug 03 2018 |
2359 |
278.79 |
| Jul 27 2018 |
2364 |
278.79 |
| Jul 20 2018 |
2364 |
278.79 |
| Jul 13 2018 |
2363 |
278.79 |
| Jul 06 2018 |
2363 |
278.79 |
| Jun 29 2018 |
2392 |
278.79 |
| Jun 22 2018 |
2392 |
278.79 |
| Jun 15 2018 |
2395 |
278.79 |
| Jun 08 2018 |
2396 |
278.79 |
| Jun 01 2018 |
2396 |
278.79 |
| May 25 2018 |
2410 |
278.79 |
| May 18 2018 |
2412 |
278.79 |
| May 11 2018 |
2421 |
278.79 |
| May 04 2018 |
2448 |
278.79 |
| Apr 27 2018 |
2449 |
278.79 |
| Apr 20 2018 |
2464 |
278.79 |
| Apr 13 2018 |
2464 |
278.79 |
| Apr 06 2018 |
2464 |
278.79 |
| Mar 30 2018 |
2463 |
278.79 |
| Mar 23 2018 |
2463 |
278.79 |
| Mar 16 2018 |
2462 |
278.79 |
| Mar 09 2018 |
2462 |
278.79 |
| Mar 02 2018 |
2462 |
278.79 |
| Feb 23 2018 |
2461 |
278.79 |
| Feb 16 2018 |
2466 |
278.79 |
| Feb 09 2018 |
2461 |
278.79 |
| Feb 02 2018 |
2470 |
278.79 |
| Jan 26 2018 |
2476 |
278.79 |
| Jan 19 2018 |
2483 |
278.79 |
| Jan 12 2018 |
2306 |
278.79 |
| Jan 05 2018 |
2533 |
281.76 |
| Dec 29 2017 |
2536 |
281.76 |
| Dec 22 2017 |
2532 |
281.76 |
| Dec 15 2017 |
2668 |
286.44 |
| Dec 08 2017 |
3096 |
296.29 |
| Dec 01 2017 |
3324 |
301.09 |
| Nov 24 2017 |
3356 |
301.09 |
| Nov 17 2017 |
3690 |
309.78 |
| Nov 10 2017 |
4557 |
326.89 |
| Nov 03 2017 |
3914 |
313.77 |
| Oct 27 2017 |
3331 |
303.04 |
| Oct 20 2017 |
2907 |
291.6 |
| Oct 13 2017 |
2550 |
282.46 |
| Oct 06 2017 |
2505 |
282.46 |
| Sep 29 2017 |
2510 |
282.46 |
| Sep 22 2017 |
2520 |
282.32 |
| Sep 15 2017 |
2538 |
282.32 |
| Sep 08 2017 |
2512 |
282.32 |
| Sep 01 2017 |
2531 |
282.32 |
| Aug 25 2017 |
2539 |
282.32 |
| Aug 18 2017 |
2539 |
282.32 |
| Aug 11 2017 |
2542 |
282.32 |
| Aug 04 2017 |
2545 |
282.32 |
| Jul 28 2017 |
2546 |
282.32 |
| Jul 21 2017 |
2558 |
282.32 |
| Jul 14 2017 |
2568 |
282.32 |
| Jul 07 2017 |
2568 |
282.32 |
| Jun 30 2017 |
2575 |
282.32 |
| Jun 23 2017 |
2575 |
282.32 |
| Jun 16 2017 |
2591 |
282.32 |
| Jun 09 2017 |
2587 |
282.32 |
| Jun 02 2017 |
2584 |
282.32 |
| May 26 2017 |
2517 |
282.32 |
| May 19 2017 |
2533 |
282.32 |
| May 12 2017 |
2507 |
282.32 |
| May 05 2017 |
2506 |
282.32 |
| Apr 28 2017 |
2505 |
282.32 |
| Apr 21 2017 |
2496 |
282.32 |
| Apr 14 2017 |
2498 |
282.32 |
| Apr 07 2017 |
2498 |
282.32 |
| Mar 31 2017 |
2498 |
282.32 |
| Mar 24 2017 |
2498 |
282.32 |
| Mar 17 2017 |
2496 |
282.32 |
| Mar 10 2017 |
2498 |
282.32 |
| Mar 03 2017 |
2498 |
282.32 |
| Feb 24 2017 |
2503 |
282.32 |
| Feb 17 2017 |
2504 |
282.32 |
| Feb 10 2017 |
2511 |
282.32 |
| Feb 03 2017 |
2505 |
282.32 |
| Jan 27 2017 |
2509 |
282.32 |
| Jan 20 2017 |
2518 |
282.32 |
| Jan 13 2017 |
2358 |
276.93 |
| Jan 06 2017 |
2416 |
276.93 |
| Dec 30 2016 |
2441 |
276.93 |
| Dec 23 2016 |
2453 |
276.93 |
| Dec 16 2016 |
2442 |
276.93 |
| Dec 09 2016 |
2458 |
277.76 |
| Dec 02 2016 |
2462 |
277.76 |
| Nov 25 2016 |
2455 |
277.76 |
| Nov 18 2016 |
2531 |
281.14 |
| Nov 11 2016 |
2754 |
286.26 |
| Nov 04 2016 |
3026 |
294.69 |
| Oct 28 2016 |
3547 |
308.91 |
| Oct 21 2016 |
4357 |
326.1 |
| Oct 14 2016 |
6776 |
366.92 |
| Oct 07 2016 |
6769 |
366.92 |
| Sep 30 2016 |
6711 |
366.92 |
| Sep 23 2016 |
6602 |
366.92 |
| Sep 16 2016 |
6438 |
366.92 |
| Sep 09 2016 |
6436 |
366.92 |
| Sep 02 2016 |
6418 |
366.92 |
| Aug 26 2016 |
6426 |
366.92 |
| Aug 19 2016 |
6264 |
366.92 |
| Aug 12 2016 |
6255 |
366.92 |
| Aug 05 2016 |
6268 |
366.92 |
| Jul 29 2016 |
6269 |
366.92 |
| Jul 22 2016 |
6256 |
366.92 |
| Jun 28 2016 |
6257 |
366.92 |
| Jun 21 2016 |
6273 |
366.92 |
| Jun 14 2016 |
6273 |
366.92 |
| Jun 07 2016 |
6273 |
366.92 |
| May 31 2016 |
6273 |
366.92 |
| May 24 2016 |
6273 |
366.92 |
| May 17 2016 |
6266 |
366.92 |
| May 10 2016 |
6266 |
366.92 |
| May 03 2016 |
6266 |
366.92 |
| Apr 26 2016 |
6266 |
366.92 |
| Apr 19 2016 |
6263 |
366.92 |
| Apr 12 2016 |
6279 |
366.92 |
| Apr 05 2016 |
6279 |
366.92 |
| Mar 29 2016 |
6279 |
366.92 |
| Mar 22 2016 |
6278 |
366.92 |
| Mar 15 2016 |
6275 |
366.92 |
| Mar 08 2016 |
6281 |
366.92 |
| Mar 01 2016 |
6277 |
366.92 |
| Feb 23 2016 |
6273 |
366.92 |
| Feb 16 2016 |
6244 |
366.92 |
| Feb 09 2016 |
6244 |
366.92 |
| Feb 02 2016 |
6208 |
366.92 |
| Jan 26 2016 |
6224 |
366.92 |
| Jan 19 2016 |
6231 |
366.92 |
| Jan 12 2016 |
5925 |
366.92 |
| Jan 05 2016 |
6153 |
366.92 |
| Dec 29 2015 |
6897 |
377.1 |
| Dec 22 2015 |
6816 |
377.1 |
| Dec 15 2015 |
7099 |
382.3 |
| Dec 08 2015 |
7231 |
382.3 |
| Dec 01 2015 |
7366 |
384.43 |
| Nov 24 2015 |
7323 |
384.43 |
| Nov 17 2015 |
8274 |
398.26 |
| Nov 10 2015 |
9285 |
410.49 |
| Nov 03 2015 |
10222 |
420.08 |
| Oct 27 2015 |
14721 |
463.27 |
| Oct 20 2015 |
14132 |
458.48 |
| Oct 13 2015 |
13704 |
459.62 |
| Oct 06 2015 |
13712 |
459.62 |
| Sep 29 2015 |
13811 |
459.62 |
| Sep 22 2015 |
20861 |
459.62 |
| Sep 15 2015 |
22022 |
459.62 |
| Sep 14 2015 |
13347 |
459.62 |
| Sep 07 2015 |
13339 |
459.62 |
| Aug 31 2015 |
13341 |
459.62 |
| Aug 24 2015 |
13263 |
459.62 |
| Aug 17 2015 |
13283 |
459.62 |
| Aug 10 2015 |
13298 |
459.62 |
| Aug 03 2015 |
13298 |
459.62 |
| Jul 27 2015 |
13298 |
459.62 |
| Jul 20 2015 |
13297 |
459.62 |
| Jul 13 2015 |
13297 |
459.62 |
| Jul 06 2015 |
13297 |
459.62 |
| Jun 29 2015 |
13297 |
459.62 |
| Jun 22 2015 |
13297 |
459.62 |
| Jun 15 2015 |
13297 |
459.62 |
| Jun 08 2015 |
13395 |
459.62 |
| Jun 01 2015 |
13395 |
459.62 |
| May 25 2015 |
13395 |
459.62 |
| May 18 2015 |
13395 |
459.62 |
| May 11 2015 |
13395 |
459.62 |
| May 04 2015 |
13395 |
459.62 |
| Apr 27 2015 |
13382 |
459.62 |
| Apr 20 2015 |
13370 |
459.62 |
| Apr 13 2015 |
13370 |
459.62 |
| Apr 06 2015 |
13394 |
459.62 |
| Mar 30 2015 |
13394 |
459.62 |
| Mar 23 2015 |
13408 |
459.62 |
| Mar 16 2015 |
13401 |
459.62 |
| Mar 09 2015 |
13400 |
459.62 |
| Mar 02 2015 |
13390 |
459.62 |
| Feb 23 2015 |
13292 |
459.62 |
| Feb 16 2015 |
13276 |
459.62 |
| Feb 09 2015 |
13287 |
459.62 |
| Feb 02 2015 |
13294 |
459.62 |
| Jan 26 2015 |
13281 |
459.62 |
| Jan 19 2015 |
13254 |
459.62 |
| Jan 12 2015 |
13141 |
459.62 |
| Jan 05 2015 |
13421 |
459.62 |
| Dec 29 2014 |
13405 |
459.62 |
| Dec 22 2014 |
13441 |
459.62 |
| Dec 15 2014 |
13223 |
459.62 |
| Dec 08 2014 |
13330 |
459.62 |
| Dec 01 2014 |
13370 |
459.62 |
| Nov 24 2014 |
16289 |
488.02 |
| Nov 17 2014 |
16437 |
488.02 |
| Nov 10 2014 |
16521 |
488.02 |
| Nov 03 2014 |
15643 |
480.29 |
| Oct 21 2013 |
9071 |
415.58 |
| Oct 14 2013 |
8757 |
412.67 |
| Oct 07 2013 |
8708 |
412.67 |
| Sep 30 2013 |
8754 |
412.67 |
| Sep 23 2013 |
8752 |
412.67 |
| Sep 16 2013 |
8773 |
412.67 |
| Sep 09 2013 |
8792 |
412.67 |
| Sep 02 2013 |
8859 |
412.67 |
| Aug 26 2013 |
8828 |
412.67 |
| Aug 19 2013 |
8841 |
412.67 |
| Aug 12 2013 |
8839 |
412.67 |
| Aug 05 2013 |
8841 |
412.67 |
| Jul 29 2013 |
8842 |
412.67 |
| Jul 22 2013 |
8873 |
412.67 |
| Jul 15 2013 |
8873 |
412.67 |
| Jul 08 2013 |
8873 |
412.67 |
| Jul 01 2013 |
8873 |
412.67 |
| Jun 24 2013 |
8873 |
412.67 |
| Jun 17 2013 |
8873 |
412.67 |
| Jun 10 2013 |
8873 |
412.67 |
| Jun 03 2013 |
8873 |
412.67 |
| May 27 2013 |
8873 |
412.67 |
| May 20 2013 |
8873 |
412.67 |
| May 13 2013 |
8873 |
412.67 |
| May 06 2013 |
8873 |
412.67 |
| Apr 29 2013 |
8873 |
412.67 |
| Apr 22 2013 |
8854 |
412.67 |
| Apr 15 2013 |
8863 |
412.67 |
| Apr 08 2013 |
8863 |
412.67 |
| Apr 01 2013 |
8862 |
412.67 |
| Mar 25 2013 |
8863 |
412.67 |
| Mar 18 2013 |
8863 |
412.67 |
| Mar 11 2013 |
8863 |
412.67 |
| Mar 04 2013 |
8863 |
412.67 |
| Feb 25 2013 |
8863 |
412.67 |
| Feb 18 2013 |
8870 |
412.67 |
| Feb 11 2013 |
8878 |
412.67 |
| Feb 04 2013 |
8850 |
412.67 |
| Jan 28 2013 |
8898 |
412.67 |
| Jan 21 2013 |
8909 |
412.67 |
| Jan 14 2013 |
8986 |
412.67 |
| Jan 07 2013 |
8951 |
412.67 |
| Dec 31 2012 |
8949 |
412.67 |
| Dec 24 2012 |
8949 |
412.67 |
| Dec 17 2012 |
8432 |
405.89 |
| Dec 10 2012 |
7575 |
396.45 |
| Dec 03 2012 |
6528 |
379.38 |
| Nov 26 2012 |
6449 |
379.38 |
| Nov 19 2012 |
5868 |
370.17 |
| Nov 12 2012 |
4718 |
351.1 |
| Nov 05 2012 |
4761 |
351.1 |
| Oct 29 2012 |
4605 |
347.66 |
| Oct 22 2012 |
4531 |
346.21 |
| Oct 15 2012 |
4509 |
346.21 |
| Oct 02 2012 |
4518 |
346.21 |
| Sep 26 2012 |
4574 |
346.21 |
| Sep 20 2012 |
4530 |
346.21 |
| Sep 13 2012 |
4502 |
346.21 |
| Jan 19 2012 |
4701 |
359.42 |
| Dec 29 2011 |
4619 |
359.42 |
| Dec 13 2011 |
4399 |
356.55 |
| Dec 09 2011 |
4285 |
353.94 |
| Dec 01 2011 |
4277 |
353.94 |
| Nov 25 2011 |
4660 |
360.19 |
| Nov 17 2011 |
4619 |
360.19 |
| Nov 10 2011 |
4651 |
360.19 |
| Nov 04 2011 |
4702 |
361.45 |
| Oct 28 2011 |
4810 |
363.6 |
| Oct 21 2011 |
3130 |
325.99 |
| Oct 14 2011 |
3092 |
326 |
| Oct 07 2011 |
2964 |
326 |
| Sep 30 2011 |
2977 |
326.01 |
| Sep 27 2011 |
2942 |
326.01 |
| Sep 23 2011 |
2877 |
326.02 |
| Sep 16 2011 |
2801 |
326.02 |
| Sep 09 2011 |
2747 |
326.03 |
| Jan 13 2011 |
2764 |
326.11 |
| Dec 28 2010 |
2898 |
326.11 |
| Dec 14 2010 |
2782 |
323.25 |
| Dec 03 2010 |
2819 |
323.24 |
| Nov 26 2010 |
2812 |
323.24 |
| Nov 19 2010 |
2786 |
323.24 |
| Nov 12 2010 |
2748 |
323.24 |
| Nov 04 2010 |
2711 |
323.24 |
| Oct 28 2010 |
2279 |
312.74 |
